Rank Coin Name Market Cap Market Price Available Supply 24H Volume %24hr
1 Bitcoin $760,900,271,311.00 $40,613.61 $18,735,106.00 $45,875,200,653.64 21.11%
2 IOTA $3,138,829,959.00 $1.13 $2,779,530,283.00 $54,802,601.55 -15.11%
3 EOS $5,102,683,857.00 $5.34 $1,029,038,042.00 $1,436,441,549.85 15.35%
4 Ethereum $302,861,172,202.00 $2,604.27 $116,294,223.00 $35,253,709,468.60 2.99%
5 XRP $41,494,669,367.00 $0.90 $99,990,375,595.00 $2,466,594,205.05 13.76%
6 Bitcoin Cash $12,059,403,677.00 $642.70 $18,763,769.00 $1,108,983,022.77 -3.11%
7 Cardano $50,441,746,321.00 $1.58 $32,704,886,184.00 $1,901,475,738.04 -13.25%
8 Litecoin $12,194,277,555.00 $179.65 $67,877,195.00 $2,047,411,811.14 19.76%
9 NEM $1,548,504,781.00 $0.17 $8,999,999,999.00 $48,608,948.39 22.74%
10 NEO $3,616,042,663.00 $51.26 $100,000,000.00 $521,716,945.69 19.79%
11 Stellar $7,963,889,145.00 $0.34 $50,001,803,118.00 $422,278,932.27 9.08%
12 Dash $1,816,796,728.00 $178.44 $10,181,630.00 $265,931,923.62 1.93%
13 Monero $4,945,675,864.00 $275.80 $17,931,968.00 $178,412,954.28 34.01%
14 Bitcoin Gold $1,069,332,145.00 $61.06 $17,513,924.00 $71,130,396.72 16.48%
15 Ethereum Classic $6,909,743,122.00 $59.41 $116,313,299.00 $1,202,620,958.88 -21.95%
16 Qtum $929,587,052.00 $9.51 $103,483,541.00 $289,951,242.80 -13.51%
17 Lisk $397,258,118.00 $3.10 $144,243,625.00 $20,324,271.44 7.29%
18 Zcash $1,678,319,179.00 $139.94 $11,992,762.00 $319,032,049.75 10.62%
19 Verge $481,547,341.00 $0.03 $16,460,248,544.00 $28,013,022.64 -8.18%
20 VeChain $7,288,894,935.00 $0.11 $86,712,634,466.00 $641,857,703.45 -5.82%
21 Siacoin $780,750,980.00 $0.02 $48,057,772,992.00 $37,802,996.19 70.34%
22 Stratis $176,497,091.00 $1.33 $132,277,148.00 $3,301,867.19 14.60%
23 Bytecoin $88,963,958.00 $0.00048332 $184,066,828,814.00 $27,710.42 23.88%
24 Steem $172,246,986.00 $0.45 $403,507,634.00 $8,301,386.96 -68.41%
25 KuCoin Token $701,025,439.00 $8.75 $170,118,638.00 $11,915,283.87 18.39%
26 BitShares $162,033,350.00 $0.05 $2,994,310,000.00 $28,574,181.14 103.86%
27 Dogecoin $42,850,226,130.00 $0.33 $130,021,683,983.00 $1,614,968,444.09 26.99%
28 Waves $1,664,030,054.00 $15.79 $105,372,676.00 $181,824,257.93 23.52%
29 Electroneum $135,239,914.00 $0.00756698 $17,872,396,669.00 $379,147.51 35.81%
30 SmartCash $12,385,950.00 $0.00876038 $2,014,903,577.00 $497,534.21 -3.50%
31 Decred $1,801,018,043.00 $138.28 $13,025,102.00 $13,176,140.77 -16.78%
32 Komodo $145,099,593.00 $1.15 $126,298,199.00 $7,695,651.58 -29.21%
33 DigiByte $850,835,197.00 $0.06 $14,401,020,763.00 $26,841,371.56 -31.56%
34 Ark $144,436,929.00 $1.11 $157,942,900.00 $6,122,774.57 -73.85%
35 Obyte $25,649,805.00 $32.97 $1,000,000.00 $470,404.39 -27.11%
36 PIVX $59,022,793.00 $0.91 $65,180,592.00 $886,258.19 -10.02%
37 HyperCash $38,800,257.00 $0.86 $45,071,909.00 $22,542,705.50 36.75%
38 ZClassic $2,243,448.00 $0.24 $9,223,646.00 $15,089.33 9.07%
39 ReddCoin $91,057,424.00 $0.00316076 $28,808,713,174.00 $712,094.48 42.13%
40 Factom $19,125,762.00 $1.95 $9,804,471.00 $14,654.54 53.45%
41 MediBloc $133,965,584.00 $0.05 $8,388,959,432.00 $51,012.30 -5.98%
42 Nexus $50,642,475.00 $0.72 $70,793,337.00 $496,729.44 -26.23%
43 Experience Points $426,282.00 $0.00029805 $4,454,801,001.00 $91.69 127.04%
44 Syscoin $113,365,157.00 $0.18 $614,035,499.00 $5,336,017.76 166.46%
45 MonaCoin $129,404,851.00 $1.97 $65,729,675.00 $5,313,224.77 20.25%
46 Neblio $30,802,176.00 $1.75 $17,954,587.00 $4,653,474.51 -60.55%
47 BitConnect $2,306,199.00 $0.23 $10,866,429.00 $0.00003108 1.52%
48 Nxt $28,745,957.00 $0.03 $998,999,942.00 $1,829,069.10 -23.45%
49 Emercoin $4,478,622.00 $0.09 $47,553,236.00 $28.27 -92.43%
50 GXChain $49,950,968.00 $0.71 $99,317,487.00 $10,837,431.58 47.52%
51 Firo $88,566,568.00 $7.40 $21,400,000.00 $7,605,196.76 61.26%
52 GameCredits $19,764,827.00 $0.14 $200,000,000.00 $150,956.33 44.11%
53 Particl $15,756,792.00 $1.60 $9,823,683.00 $13,271.39 290.01%
54 Bitcore $10,218,492.00 $0.56 $18,617,495.00 $473.88 -71.44%
55 PAC Protocol $106,240,310.00 $0.00778484 $13,647,068,516.00 $34,341.36 -87.07%
56 DigitalNote $11,877,722.00 $0.00242496 $5,045,567,038.00 $71,905.06 76.34%
57 Cryptonex $0.00 $6.17 $107,135,054.00 $2,401,220.51 3.33%
58 Skycoin $29,379,303.00 $1.45 $25,000,000.00 $789,988.54 122.14%
59 Achain $10,075,996.00 $0.01 $1,000,000,000.00 $427,929.69 40.22%
60 NavCoin $28,652,651.00 $0.40 $70,956,127.00 $761,413.16 -63.78%
61 Vertcoin $37,312,965.00 $0.62 $60,460,997.00 $210,426.03 14.35%
62 Blocknet $11,929,641.00 $1.53 $7,776,839.00 $9,796.76 7.38%
63 High Performance Blockchain $12,361,433.00 $0.17 $101,119,950.00 $462,472.73 15.01%
64 XTRABYTES $826,371.00 $0.00192179 $650,000,000.00 $0.04 -99.71%
65 Ubiq $11,660,407.00 $0.27 $42,609,099.00 $3,051.41 -80.71%
66 Counterparty $0.00 $2.05 $2,614,997.00 $37,476.35 3.34%
67 HTMLCOIN $8,969,445.00 $0.00016902 $80,434,575,000.00 $3,001.66 -26.04%
68 Peercoin $32,724,175.00 $1.21 $26,981,558.00 $47,206.17 43.08%
69 Horizen $944,178,964.00 $84.36 $11,192,006.00 $30,773,102.54 -10.65%
70 BitBay $0.00 $1.05 $1,040,914,916.00 $1,172.00 -78.85%
71 Einsteinium $24,992,786.00 $0.11 $221,757,332.00 $56,505,120.99 781.08%
72 Gulden $18,198,635.00 $0.03 $546,736,026.00 $376,826.01 541.79%
73 LBRY Credits $45,660,445.00 $0.09 $705,211,760.00 $105,030,370.90 4,784.37%
74 Viacoin $16,077,535.00 $0.69 $23,174,415.00 $284,601.43 -47.51%
75 Metaverse ETP $12,191,842.00 $0.16 $80,490,847.00 $398,779.33 -20.42%
76 I/O Coin $2,249,117.00 $0.12 $18,927,118.00 $8,890.72 1,669.05%
77 Burst $30,962,318.00 $0.01 $2,120,642,444.00 $43,352.34 -18.28%
78 Rise $7,504,730.00 $0.04 $179,620,643.00 $3.38 -84.58%
79 HempCoin $4,147,100.00 $0.02 $262,325,619.00 $8,562.68 2,051.94%
80 CloakCoin $4,043,226.00 $0.71 $5,659,043.00 $37,246.43 -21.97%
81 Asch $214,522,067.00 $2.30 $114,855,331.00 $324.88 -0.29%
82 Flash $0.00 $0.00317446 $900,000,000.00 $10.08 -76.74%
83 DECENT $626,323.00 $0.01 $73,197,775.00 $1,034.97 9,650,545.00%
84 Aeon $17,511,923.00 $1.11 $15,831,459.00 $10,146.92 11.69%
85 Lykke $0.00 $0.01 $1,285,690,000.00 $107.17 -93.74%
86 Namecoin $23,918,290.00 $1.62 $14,736,400.00 $62,451.02 354.08%
87 Groestlcoin $58,983,358.00 $0.76 $77,760,739.00 $4,592,562.64 -11.29%
88 SHIELD $104,159.00 $0.00020305 $512,973,375.00 $72.24 234.43%
89 SaluS $0.00 $20.88 $1,012,265.00 $44.68 -74.52%
90 Feathercoin $7,306,492.00 $0.03 $336,000,000.00 $10,985.17 -14.42%
91 VeriCoin $1,932,029.00 $0.06 $33,785,649.00 $1,390.35 -76.49%
92 Alias $0.00 $0.23 $27,174,522.00 $1,159.70 -89.92%
93 Crown $2,336,210.00 $0.09 $27,414,367.00 $2,143.46 -44.91%
94 ECC $0.00 $0.00038567 $25,000,000,000.00 $0.26 -97.47%
95 Pascal $2,471,817.00 $0.07 $34,572,475.00 $33,933.37 3.51%
96 Diamond $9,778,656.00 $2.71 $3,605,142.00 $22,780.66 -2.84%
97 PotCoin $5,269,817.00 $0.02 $226,309,577.00 $4,358.98 -49.74%
98 DeepOnion $8,200,179.00 $0.36 $22,508,168.00 $782.43 -19.34%
99 WhiteCoin $163,725,334.00 $1.15 $142,642,353.00 $21,270,537.21 -10.61%
100 SIBCoin $491,359.00 $0.03 $19,226,147.00 $1,977.41 6.95%
1 2 3 4 5 6 7 .. 33 Next Last
Share: