Rank Coin Name Market Cap Market Price Available Supply 24H Volume %24hr
1 Bitcoin $931,298,769,365.00 $49,942.12 $18,647,556.00 $38,148,827,638.28 13.53%
2 IOTA $3,553,842,767.00 $1.28 $2,779,530,283.00 $114,684,019.99 -25.76%
3 EOS $3,595,192,433.00 $3.77 $1,027,636,190.00 $2,037,701,802.93 39.68%
4 Ethereum $190,251,440,634.00 $1,654.99 $114,956,611.00 $19,776,699,597.91 -13.56%
5 XRP $21,060,114,957.00 $0.46 $99,990,697,129.00 $1,859,627,229.66 -12.75%
6 Bitcoin Cash $9,378,141,765.00 $505.41 $18,555,619.00 $1,134,434,764.92 1.92%
7 Cardano $35,020,902,481.00 $1.13 $45,000,000,000.00 $2,946,263,687.08 -16.09%
8 Litecoin $12,484,816,983.00 $185.90 $67,160,345.00 $3,180,189,326.60 -8.57%
9 NEM $6,515,831,969.00 $0.72 $8,999,999,999.00 $349,073,804.94 -47.13%
10 NEO $2,717,024,596.00 $38.52 $100,000,000.00 $427,142,443.32 -10.86%
11 Stellar $9,160,256,734.00 $0.41 $50,001,803,460.00 $598,337,913.38 22.40%
12 Dash $2,086,819,063.00 $208.42 $10,012,735.00 $391,983,281.71 0.73%
13 Monero $3,681,185,903.00 $206.15 $17,856,902.00 $235,850,612.51 -11.64%
14 Bitcoin Gold $504,720,770.00 $28.82 $17,513,924.00 $38,303,351.21 46.28%
15 Ethereum Classic $1,311,186,561.00 $11.27 $116,313,299.00 $746,507,931.33 12.30%
16 Qtum $603,968,328.00 $6.19 $103,215,964.00 $517,916,524.78 -23.21%
17 Lisk $402,457,465.00 $3.16 $143,388,289.00 $15,885,911.85 -30.10%
18 Zcash $1,412,007,229.00 $125.14 $11,283,162.00 $291,879,946.87 -7.42%
19 Verge $349,635,623.00 $0.02 $16,435,180,049.00 $11,263,032.88 -31.72%
20 VeChain $3,635,477,221.00 $0.06 $86,712,634,466.00 $615,004,874.44 52.52%
21 Siacoin $484,149,520.00 $0.01 $44,958,622,992.00 $9,113,578.35 -32.76%
22 Stratis $142,273,004.00 $1.42 $100,010,626.00 $382,244.08 -18.99%
23 Bytecoin $81,937,348.00 $0.00044515 $184,066,828,814.00 $75,072.53 10.71%
24 Steem $178,494,510.00 $0.46 $406,180,644.00 $27,084,871.98 80.64%
25 KuCoin Token $360,755,255.00 $4.47 $170,728,394.00 $16,991,555.66 44.35%
26 BitShares $163,606,198.00 $0.05 $2,997,470,000.00 $24,893,996.52 28.25%
27 Dogecoin $6,573,932,018.00 $0.05 $128,660,436,438.00 $351,128,819.85 -43.99%
28 Waves $1,030,486,791.00 $9.97 $103,374,310.00 $102,240,199.86 -14.41%
29 Electroneum $118,005,734.00 $0.01 $10,203,474,618.00 $768,042.75 29.67%
30 SmartCash $9,076,750.00 $0.00641984 $2,014,903,577.00 $324,486.19 83.86%
31 Decred $1,825,135,790.00 $149.93 $12,173,648.00 $27,026,963.56 -6.53%
32 Komodo $180,221,180.00 $1.47 $122,452,088.00 $6,973,973.55 -42.46%
33 DigiByte $740,870,200.00 $0.05 $13,686,542,492.00 $33,542,755.07 -7.17%
34 Ark $173,461,232.00 $1.39 $152,965,150.00 $9,781,557.62 -72.25%
35 Obyte $27,229,263.00 $35.33 $1,000,000.00 $61,236.90 -2.55%
36 PIVX $68,214,584.00 $1.20 $56,781,166.00 $1,758,423.58 -45.44%
37 HyperCash $42,787,240.00 $0.95 $44,850,220.00 $4,053,475.54 30.88%
38 ZClassic $2,595,185.00 $0.29 $9,005,633.00 $25,241.19 -3.40%
39 ReddCoin $119,225,435.00 $0.00413852 $28,808,713,174.00 $4,900,175.50 19.68%
40 Factom $19,016,545.00 $2.02 $9,433,910.00 $22,713.51 -33.41%
41 MediBloc $49,616,722.00 $0.02 $8,325,200,353.00 $44,326.60 50.63%
42 Nexus $81,634,113.00 $1.26 $64,671,957.00 $1,444,782.05 16.94%
43 Experience Points $167,967.00 $0.00011744 $4,454,801,001.00 $148.08 1,224.02%
44 Syscoin $116,964,424.00 $0.20 $598,416,161.00 $12,668,648.63 -3.67%
45 MonaCoin $127,747,737.00 $1.94 $65,729,675.00 $4,892,346.26 -28.22%
46 Neblio $35,900,669.00 $2.17 $17,031,777.00 $868,009.94 -22.93%
47 BitConnect $19,951,889.00 $1.99 $10,866,429.00 $15.88 36.09%
48 Nxt $28,047,193.00 $0.03 $998,999,942.00 $1,671,560.06 16.43%
49 Emercoin $11,931,562.00 $0.26 $46,396,304.00 $1,256.08 188.27%
50 GXChain $38,657,914.00 $0.55 $99,694,148.00 $5,004,044.13 10.48%
51 Firo $70,657,275.00 $6.34 $21,400,000.00 $119,854.45 89.73%
52 GameCredits $11,266,157.00 $0.11 $200,000,000.00 $118,527.51 -38.45%
53 Particl $9,548,407.00 $0.98 $9,774,100.00 $19,344.51 3.36%
54 PAC Global $26,772,748.00 $0.00213454 $12,542,631,353.00 $63,923.54 -38.63%
55 DigitalNote $12,418,477.00 $0.00255059 $5,084,365,598.00 $135,760.79 -70.40%
56 Cryptonex $0.00 $6.02 $107,135,054.00 $2,336,951.15 2.08%
57 Skycoin $45,238,362.00 $2.38 $25,000,000.00 $4,995,665.60 -30.65%
58 Achain $10,144,356.00 $0.01 $1,000,000,000.00 $420,635.02 64.64%
59 NavCoin $30,225,822.00 $0.43 $70,032,527.00 $6,446,713.19 204.62%
60 Vertcoin $31,626,708.00 $0.55 $57,123,422.00 $732,255.03 -24.37%
61 Blocknet $28,346,762.00 $3.91 $7,244,436.00 $47,199.95 78.12%
62 High Performance Blockchain $10,189,565.00 $0.14 $101,119,950.00 $431,758.84 -5.88%
63 XTRABYTES $1,238,662.00 $0.00288061 $650,000,000.00 $0.73 -41.52%
64 Ubiq $16,030,633.00 $0.38 $42,609,099.00 $20,134.42 14.42%
65 Counterparty $6,875,459.00 $2.63 $2,615,254.00 $29.71 -99.03%
66 HTMLCOIN $3,039,696.00 $0.00005728 $80,434,575,000.00 $9,824.99 88.76%
67 Peercoin $12,500,756.00 $0.47 $26,576,884.00 $47,091.15 147.40%
68 Horizen $495,524,618.00 $48.38 $10,242,450.00 $24,282,330.33 37.10%
69 BitBay $0.00 $0.46 $1,038,590,706.00 $16.93 405.65%
70 Einsteinium $74,686,815.00 $0.34 $220,719,324.00 $77,120,160.71 100.23%
71 Gulden $9,276,580.00 $0.02 $525,356,413.00 $64,852.46 76.88%
72 LBRY Credits $103,377,939.00 $0.21 $693,661,728.00 $168,718,006.49 544.06%
73 Viacoin $14,802,201.00 $0.64 $23,171,594.00 $1,817,851.69 407.78%
74 Metaverse ETP $19,488,804.00 $0.25 $79,188,351.00 $596,241.83 17.69%
75 Electra $1,440,639.00 $0.00005017 $29,582,306,242.00 $42.87 3,443.93%
76 I/O Coin $1,914,163.00 $0.10 $18,477,901.00 $9,620.19 198.80%
77 Burst $9,445,139.00 $0.00448211 $2,107,297,472.00 $8,248.55 -87.12%
78 Rise $650,253.00 $0.00398854 $163,030,433.00 $0.79 -97.23%
79 HempCoin $2,316,235.00 $0.00894683 $259,024,116.00 $695.14 -5.78%
80 CloakCoin $1,240,954.00 $0.22 $5,519,171.00 $1,718.28 12.20%
81 Asch $1,859,782.00 $0.02 $114,855,331.00 $6,235.50 40.72%
82 Flash $6,274,557.00 $0.00697173 $900,000,000.00 $183.55 -16.03%
83 DECENT $1,689,014.00 $0.03 $73,197,775.00 $2,974.16 -9.77%
84 Aeon $6,590,389.00 $0.42 $15,831,459.00 $2,033.13 -49.34%
85 Lykke $5,375,526.00 $0.02 $1,285,690,000.00 $649.54 -95.33%
86 Namecoin $22,250,719.00 $1.51 $14,736,400.00 $133,804.09 8.21%
87 Groestlcoin $57,730,191.00 $0.76 $76,179,934.00 $96,062,144.47 48.81%
88 SHIELD $306,414.00 $0.00059733 $512,973,375.00 $171.73 1,104.21%
89 SaluS $14,116,120.00 $13.95 $1,012,265.00 $3,918.39 156.07%
90 Feathercoin $12,645,228.00 $0.04 $295,954,680.00 $32,215.88 5.85%
91 VeriCoin $834,245.00 $0.03 $33,125,003.00 $162,588.03 -30.19%
92 Alias $4,315,988.00 $0.16 $26,245,632.00 $9,166.23 172.15%
93 Crown $3,899,491.00 $0.15 $25,796,125.00 $25,076.82 34.05%
94 ECC $12,451,000.00 $0.00049804 $25,000,000,000.00 $0.35 -99.42%
95 Pascal $2,415,492.00 $0.07 $32,859,550.00 $43,843.57 2.93%
96 Diamond $7,894,717.00 $2.23 $3,538,727.00 $2,039.88 -2.01%
97 SolarCoin $3,552,203.00 $0.06 $98,035,102,497.00 $4,041.49 -53.51%
98 PotCoin $6,384,769.00 $0.03 $224,909,180.00 $8,497.80 -5.91%
99 DeepOnion $1,443,283.00 $0.09 $21,108,978.00 $384.41 244.23%
100 WhiteCoin $303,118,453.00 $2.13 $142,642,353.00 $2,473,316.20 -21.44%
1 2 3 4 5 6 7 .. 26 Next Last