Kinko Optical Co., Ltd

Short Term Long Term Short Term Comparison Long Term Comparison

6209
1d0.19%
1w0.00%
1m7.41%
1y-20.87%
6209
1y-20.87%
5y-17.29%
10y-12.78%
20y-76.92%

Bitcoin
-0.82%
-9.09%
-6.40%
106.24%
Bitcoin
106.24%
1,146.32%
11,770.30%
0.00%

Ethereum
-0.90%
-11.75%
-14.49%
45.57%
Ethereum
45.57%
1,828.08%
0.00%
0.00%

Gold
0.26%
2.56%
11.41%
20.52%
Gold
20.52%
88.92%
85.82%
499.35%

Silver
0.47%
4.25%
15.38%
14.30%
Silver
14.30%
94.94%
48.08%
306.93%

Apple
-2.19%
1.78%
0.04%
5.09%
Apple
5.09%
260.11%
-66.73%
39,041.00%

Amazon
-1.68%
-1.44%
4.92%
78.52%
Amazon
78.52%
96.45%
-43.46%
7,943.96%

Microsoft
-1.96%
-2.97%
-0.67%
45.75%
Microsoft
45.75%
259.81%
923.86%
2,532.12%

S&P 500
-1.20%
-2.84%
-1.08%
22.34%
S&P 500
22.34%
74.12%
171.80%
346.13%

Dow & Jones
-0.65%
-2.95%
-2.53%
11.36%
Dow & Jones
11.36%
42.65%
129.74%
261.03%

ATH

ATH Price$126.69
ATH Date2003-09-12
% since ATH-79.40%
% to ATH385.42%

ATL

ATL Price$7.29
ATL Date2008-12-04
% from ATL257.81%
Last Low Price$7.2944
Last Low Date2008-12-04
% From Last Low257.81%

IPO

IPO Price$420.46
% Current ROI USD-93.79%
ATH Price$126.69
% ROI ATH 173,686.66%

[addtoany]

Graph takes few seconds to load...

[financial_chart symbol="6209"]

Key Data [addtoany]

Current price	$26.1
Sector	Technology
Industry	Electronic Components
Today's High/Low	$26.5/$25.8
Volume	348,345.00
Previous Close	$26.05
52 Week High/Low	$34.8575/$24.25
Market Cap	4,541,270,016.00
P/E Ratio	0
Forward P/E 1 Yr.	$0.00
Earnings Per Share(EPS)	$0
Annualized Dividend	$0.0269

$26.1

[addtoany]

Kinko Optical Co., Ltd. designs, develops, produces, and sells optical components and lens worldwide. The company offers digital single-lens reflex camera, 3D sensing, mobile phone, projector, NB, surveillance, IP camera, security camera, automotive, panoramic camera, Internet of Things, industrial camera, telescope, and sports camera lenses.
It also provides spherical and aspherical glass lens OEM, and lens ODM services. The company was founded in 1980 and is headquartered in Taichung, Taiwan.

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31	2014-12-31	2013-12-31	2012-12-31	2011-12-31	2010-12-31	2009-12-31	2008-12-31	2007-12-31	2006-12-31	2005-12-31	2004-12-31	2003-12-31	2002-12-31
Cash on hand	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Receivables	$706.70	$682.74	$729.42	$847.96	$827.09	$806.89	$953.03	$1,037.58	$1,377.87	$1,138.01	$888.19	$970.26	$651.13	$739.40	$683.98	$740.68	$495.96	$373.99
Inventory	$638.22	$764.29	$688.90	$724.59	$787.04	$761.96	$727.48	$814.21	$940.13	$642.83	$440.39	$570.67	$690.57	$741.13	$785.60	$508.99	$297.24	$250.92
Pre-Paid Expenses	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Other Current Assets	$44.44	$55.27	$43.22	$44.24	$69.86	$49.92	$46.51	$63.27	$251.07	$230.85	$162.08	$229.05	$448.29	$44.53	$18.28	$47.39	$23.90	$19.41
Total Current Assets	$2,247.15	$2,597.49	$2,678.70	$3,121.80	$3,271.61	$3,261.60	$3,123.76	-	-	-	-	-	-	-	-	-	-	-
Property, Plant, And Equipment	$1,712.75	$1,759.40	$2,111.27	$2,336.90	$2,577.70	$2,840.76	$2,995.32	$2,794.37	$2,752.88	$2,286.82	$2,398.94	$2,764.09	$2,718.95	$2,347	$2,407.98	$2,130.58	$1,306.70	$867.68
Long-Term Investments	-	-	-	-	-	-	$18	-	-	-	-	-	-	-	-	-	-	-
Goodwill And Intangible Assets	$8.67	$8.67	$8.67	$8.67	$8.67	$8.67	$8.67	-	-	-	-	-	-	-	-	-	-	-
Other Long-Term Assets	$414.72	$351.70	$274.65	$220.41	$172.70	$132.74	$166.64	$75.19	$97.75	$50.69	$72.81	$88.71	$74.86	$83.30	$206.01	$51.44	$33.49	$32.27
Total Long-Term Assets	$2,136.14	$2,119.77	$2,394.59	$2,565.98	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Total Assets	$4,383.28	$4,717.26	$5,073.29	$5,687.78	$6,030.68	$6,243.76	$6,312.39	$6,382.20	$6,509.77	$5,526.96	$5,235.69	$5,345.65	$5,289.46	$5,971.12	$5,989.88	$4,015.96	$2,967.39	$2,168.57
Total Current Liabilities	$1,024.98	$1,131.89	$1,397.95	$1,636.79	$1,712.60	$1,709.05	$1,713.04	$1,809.34	$2,119.25	$1,658.64	$1,701.10	$1,612.45	$1,485.25	$2,235.91	$1,093.31	$1,435.78	$603.88	$709.87
Long Term Debt	$65.84	$89.76	$152.24	$199.13	$224.85	$249.65	$290.13	$213.67	$97.71	$10.28	$50.38	$186.24	$207.26	$71.15	$1,411.24	$69.49	$423.26	$61.24
Other Non-Current Liabilities	$22.66	$23.69	$28.94	$37.36	$68.66	$22.05	$24.28	$19.25	$22.45	$23	$24.85	$20.44	$18.11	$26.36	$29.67	$182.55	$191.07	$211.23
Total Long Term Liabilities	$139.72	$113.45	$181.18	$236.48	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Total Liabilities	$1,164.70	$1,245.35	$1,579.13	$1,873.27	$2,006.11	$2,020.57	$2,032.72	$2,042.27	$2,239.41	$1,691.92	$1,776.33	$1,819.13	$1,710.62	$2,333.42	$2,534.22	$1,687.82	$1,218.21	$982.34
Common Stock Net	$1,631.35	$1,631.08	$1,630.23	$1,625.76	$1,625.76	$1,625.76	$1,625.76	$1,625.76	$1,625.76	$1,625.76	$1,461.09	$1,244.30	$1,219.57	$1,197.51	$1,064.95	$776.81	$582.31	$434
Retained Earnings (Accumulated Deficit)	$344.47	$433.61	$508.55	$731.10	$1,376.41	$1,509.51	$1,747.15	$1,174.69	$969.87	$807.04	$500.85	$798.88	$991.91	$1,114.25	$1,240.30	$1,123.10	$765.72	$537.29
Comprehensive Income	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Other Share Holders Equity	$-175.38	$-95.60	$399.15	$14.71	$176.76	$178.23	$6.20	-	-	-	-	-	-	-	-	-	-	-
Share Holder Equity	$3,218.59	$3,413.92	$3,490.26	$3,808.80	$3,968.99	$4,100.24	$4,163.80	$4,240.48	$4,164.75	$3,722.65	$3,263.71	$3,358.42	$3,359.21	$3,387.84	$3,314.11	$2,328.14	$1,749.18	$1,186.23
Total Liabilities And Share Holders Equity	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31	2014-12-31	2013-12-31	2012-12-31	2011-12-31	2010-12-31	2009-12-31	2008-12-31	2007-12-31	2006-12-31	2005-12-31	2004-12-31	2003-12-31	2002-12-31
Revenue	$3,391.61	$3,518.29	$3,655.35	$4,003.73	$4,178.73	$4,269.46	$5,420.07	$6,815.61	$6,148.24	$5,265.44	$3,822.66	$3,694.92	$3,582.40	$3,606.63	$3,109.19	$2,846.10	$2,047.84	$1,302.57
Cost Of Goods Sold	$3,194.17	$3,341.63	$3,442.94	$3,621.50	$3,875.66	$3,493.49	$4,339.16	$5,425.64	$4,881.30	$4,129.61	$3,187.19	$3,139.60	$2,869.23	$2,724.96	$1,827.80	$1,659.71	$1,225.54	$752.11
Gross Profit	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Research And Development Expenses	$125.95	$119.76	$120.96	$112	$101.53	$75.64	$77.98	$73.69	$75.31	$70.17	$61.07	$45.17	$48.62	$31.13	$48.21	$18.36	$9.63	$15.25
SG&A Expenses	$278.80	$281.80	$318.82	$386.29	$337.85	$300.44	$392.61	$430.44	$396.29	$324.90	$260.45	$228.33	$200.81	$187.65	$170.39	$159.57	$145.24	$121.62
Other Operating Income Or Expenses	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Operating Expenses	$3,598.92	$3,743.19	$3,882.71	$4,119.79	$4,315.03	$4,385.95	$5,319.34	-	-	-	-	-	-	-	-	-	-	-
Operating Income	$-207.31	$-224.91	$-227.36	$-116.06	$-136.30	$-116.49	$100.72	$438.78	$377.34	$342.37	-	-	$106.18	$330.91	$783.73	$813.87	$531.76	$323.64
Total Non-Operating Income/Expense	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Pre-Tax Income	$-108.89	$-169.18	$-147.32	$-43.85	$-190.10	$-140.08	$138.38	$517.45	$438.74	$396.69	-	-	$254.57	$429.85	$829.51	$791.35	$555.83	$341.29
Income Taxes	$1.28	$-27.70	$-6.22	$-1.84	$0.45	$-1.49	$57.83	$102.36	$76	$79.99	$8.18	$36.60	$42.95	$113.01	$106.43	$73.47	$79.79	$61.87
Income After Taxes	$1.28	$-27.70	$-6.22	$-1.84	$0.45	$-1.49	$57.83	$102.36	$76	$79.99	$8.18	$36.60	$42.95	$113.01	$106.43	$73.47	$79.79	$61.87
Other Income	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Income From Continuous Operations	$-110.17	$-141.48	$-141.10	$-42200000	$-190.54	$-138.59	$80.54	-	-	-	-	-	-	-	-	-	-	-
Income From Discontinued Operations	-	$118.70	$-2.41	$-2.41	$-2.41	-	-	-	-	-	-	-	-	-	-	-	-	-
Net Income	$-113.93	$-73.06	$-137.59	$3.39	$-127.16	$-139.06	$74.45	$417.32	$380.53	$344.78	-	$4.33	$234.99	$320.14	$685.18	$717.88	$448.26	$279.42
EBITDA	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
EBIT	$-207.31	$-224.91	$-227.36	$-116.06	$-136.30	$-116.49	$100.72	$438.78	$377.34	$342.37	-	-	$106.18	$330.91	$783.73	$813.87	$531.76	$323.64
Basic Shares Outstanding	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Shares Outstanding	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Basic EPS	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
EPS - Earnings Per Share	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31	2014-12-31	2013-12-31	2012-12-31	2011-12-31	2010-12-31	2009-12-31	2008-12-31	2007-12-31	2006-12-31	2005-12-31	2004-12-31	2003-12-31	2002-12-31
Net Income/Loss	$-113.93	$-73.06	$-137.59	$3.39	$-127.16	$-139.06	$74.45	$417.32	$380.53	$344.78	-	$4.33	$234.99	$320.14	$685.18	$717.88	$448.26	$279.42
Total Depreciation And Amortization - Cash Flow	$287.88	$316.11	$379.86	$414.09	$464.93	$516.38	$509.60	-	-	-	-	-	-	-	-	-	-	-
Change In Accounts Receivable	-	$44.73	$59.55	$-43.12	$13.30	$166.70	$-48.04	$340.32	-	-	$57.19	-	$88.27	-	$60.37	-	-	-
Change In Inventories	$102.76	$-103.96	$14.28	$71.84	$-22.83	$-31.80	$111.86	$130.01	-	-	$92.30	$96.99	$41.84	$39.82	-	-	-	-
Cash Flow From Operating Activities	$169.27	$-10.42	$312.25	$332.57	$375.68	$254.23	$726.06	$1,004.92	$438.39	$518.26	$555.35	$204.83	$577.49	$743.22	$637.23	$609.28	$221.05	$722.50
Cash Flow From Investing Activities	$-192.91	$228.91	$-64.58	$-145.51	$-522.24	$-605.53	$-547.73	-	-	-	-	$58.16	-	-	-	-	-	-
Debt Issuance/Retirement Net - Total	$-78.19	$-295.02	$-196.23	$-51.81	$-160.85	$198.93	$42.88	-	-	-	-	-	-	-	-	-	-	-
Total Common And Preferred Stock Dividends Paid	-	-	$-81.29	$-81.29	$-81.29	$-97.55	$-260.12	$-195.09	$-162.58	-	-	$-132.45	$-287.40	$-320.63	$-104.88	$-58.67	$-43.40	$-16.50
Financial Activities - Other	$-55.01	$0.37	$0.05	$5.76	$5.76	$5.76	$5.76	$137.95	-	$299.19	$32.73	$1.99	-	-	-	-	-	-
Cash Flow From Financial Activities	-	$-292.77	$-266.80	$-46.06	$-160.85	$101.39	$-217.24	$84.50	$134.88	-	$271.81	-	-	-	$1,228.04	$191.35	$543.56	-
Net Cash Flow	$-171.73	$-25.91	$-163.38	$16.43	$-194.81	$-115.71	$-98.27	-	-	-	-	-	-	-	-	-	-	-
Common Stock Dividends Paid	-	-	$-81.29	$-81.29	$-81.29	$-97.55	$-260.12	$-195.09	$-162.58	-	-	$-132.45	$-287.40	$-320.63	$-104.88	$-58.67	$-43.40	$-16.50