6539 Stock | Chart | Matching Service Japan Co. Ltd Stock Price Today, Chart, performance

Short Term Long Term Short Term Comparison Long Term Comparison

6539
1d-2.43%
1w0.09%
1m6.19%
1y35.93%
6539
1y35.93%
5y-39.83%
10y0.00%
20y0.00%

Bitcoin
-2.00%
0.14%
1.64%
37.81%
Bitcoin
37.81%
309.42%
20,864.70%
0.00%

Ethereum
-2.72%
-2.26%
-5.29%
17.58%
Ethereum
17.58%
606.53%
0.00%
0.00%

Gold
-0.96%
0.80%
1.31%
16.26%
Gold
16.26%
62.17%
46.21%
410.13%

Silver
-1.70%
1.90%
0.39%
20.28%
Silver
20.28%
63.17%
6.85%
342.74%

Apple
0.62%
2.79%
2.62%
14.81%
Apple
14.81%
239.90%
-61.69%
52,229.00%

Amazon
-1.68%
-4.98%
3.31%
12.64%
Amazon
12.64%
41.57%
-56.49%
5,685.20%

Microsoft
-0.12%
-2.20%
3.85%
36.86%
Microsoft
36.86%
205.44%
902.26%
1,659.27%

S&P 500
-0.94%
-2.28%
0.06%
16.16%
S&P 500
16.16%
50.26%
157.45%
324.80%

Dow & Jones
-0.22%
-1.34%
-0.07%
14.10%
Dow & Jones
14.10%
28.78%
122.90%
257.09%

ATH

ATH Price$2,132.86
ATH Date2018-09-28
% since ATH-45.33%
% to ATH82.92%

ATL

ATL Price$475.89
ATL Date2016-12-15
% from ATL145.01%
Last Low Price$511.289
Last Low Date2020-04-03
% From Last Low128.05%

IPO

IPO Price$2,200.00
% Current ROI USD-47.00%
ATH Price$2,132.86
% ROI ATH 44,818.34%

Graph takes few seconds to load...

Key Data

Current price	$1166
Sector	Industrials
Industry	Staffing & Employment Services
Today's High/Low	$1199/$1166
Volume	76,200.00
Previous Close	$1195
52 Week High/Low	$1208/$748.167
Market Cap	29,145,452,544.00
P/E Ratio	23.3433
Forward P/E 1 Yr.	$0.00
Earnings Per Share(EPS)	$0
Annualized Dividend	$0.0879

$1166

Annual Data \| Millions of US $ except per share data	2020-03-31	2019-03-31	2018-03-31	2017-03-31	2016-03-31	2015-03-31
Cash on hand	-	-	-	-	-	-
Receivables	-	$162.46	$102.44	$122.66	$86	$107
Inventory	-	-	-	-	-	-
Pre-Paid Expenses	-	-	-	-	-	-
Other Current Assets	-	$39.15	$41.06	$-0.84	$45	$53
Total Current Assets	-	$4,346.51	$3,514.24	$4,031.40	$1,319	$650
Property, Plant, And Equipment	$67	$71	$84	$100	$117	$236
Long-Term Investments	-	$3,164	$2,911	$1,682	$1,703	$1,932
Goodwill And Intangible Assets	-	-	-	-	-	-
Other Long-Term Assets	$104	$78	$67	$21	$21	$21
Total Long-Term Assets	-	$3,464.10	$3,215.25	$1,942.28	-	-
Total Assets	-	$7,810.61	$6,729.49	$5,973.68	$3,187	$2,863
Total Current Liabilities	-	$812	$652.46	$581.66	$435	$380
Long Term Debt	-	-	-	-	-	-
Other Non-Current Liabilities	$1	$1	$1	$15	$12	$40
Total Long Term Liabilities	-	$0100000	$0	$13.31	-	-
Total Liabilities	-	$812	$652.46	$594.97	$447	$420
Common Stock Net	$583	$580	$576	$573	$20	$20
Retained Earnings (Accumulated Deficit)	$6,117	$5,116	$4,198	$3,505	$2,867	$2,332
Comprehensive Income	-	-	-	-	-	-
Other Share Holders Equity	$32	$76	$80	$80	$57	$91
Share Holder Equity	-	$6,998.61	$6,077.04	$5,378.71	$2,740	$2,443
Total Liabilities And Share Holders Equity	-	-	-	-	-	-

Annual Data | Millions of US $ except per share data

2020-03-31

2019-03-31

2018-03-31

2017-03-31

2016-03-31

2015-03-31

Cash on hand

Receivables

$162.46

$102.44

$122.66

$86

$107

Inventory

Pre-Paid Expenses

Other Current Assets

$39.15

$41.06

$-0.84

$45

$53

Total Current Assets

$4,346.51

$3,514.24

$4,031.40

$1,319

$650

Property, Plant, And Equipment

$67

$71

$84

$100

$117

$236

Long-Term Investments

$3,164

$2,911

$1,682

$1,703

$1,932

Goodwill And Intangible Assets

Other Long-Term Assets

$104

$78

$67

$21

Total Long-Term Assets

$3,464.10

$3,215.25

$1,942.28

Total Assets

$7,810.61

$6,729.49

$5,973.68

$3,187

$2,863

Total Current Liabilities

$812

$652.46

$581.66

$435

$380

Long Term Debt

Other Non-Current Liabilities

$15

$12

$40

Total Long Term Liabilities

$0100000

$13.31

Total Liabilities

$812

$652.46

$594.97

$447

$420

Common Stock Net

$583

$580

$576

$573

$20

Retained Earnings (Accumulated Deficit)

$6,117

$5,116

$4,198

$3,505

$2,867

$2,332

Comprehensive Income

Other Share Holders Equity

$32

$76

$80

$57

$91

Share Holder Equity

$6,998.61

$6,077.04

$5,378.71

$2,740

$2,443

Total Liabilities And Share Holders Equity

Annual Data \| Millions of US $ except per share data	2020-03-31	2019-03-31	2018-03-31	2017-03-31	2016-03-31	2015-03-31
Revenue	-	$3,828.71	$3,117.60	$2,466.17	$2,013	$1,607
Cost Of Goods Sold	-	$2.78	$3.06	$4.51	$2	$8
Gross Profit	-	-	-	-	-	-
Research And Development Expenses	-	-	-	-	-	-
SG&A Expenses	-	$2,076	$1,890	$1,443	$1,227	$1,025
Other Operating Income Or Expenses	-	-	-	-	-	-
Operating Expenses	-	$2,138.46	$1,946.78	$1,478.65	$1,229	$1,033
Operating Income	-	$1,690.25	$1,170.83	$987.52	$784	$574
Total Non-Operating Income/Expense	-	-	-	-	-	-
Pre-Tax Income	-	$1,793.52	$1,337.36	$1,004.53	$806	$644
Income Taxes	$690	$595	$427	$312	$271	$233
Income After Taxes	$690	$595	$427	$312	$271	$233
Other Income	-	-	-	-	-	-
Income From Continuous Operations	-	$1,197.82	$910.01	$691.53	$535	$411
Income From Discontinued Operations	-	-	-	-	-	-
Net Income	-	$1,197.82	$910.01	$691.53	$535	$411
EBITDA	-	-	-	-	-	-
EBIT	-	$1,690.25	$1,170.83	$987.52	$784	$574
Basic Shares Outstanding	-	-	-	-	-	-
Shares Outstanding	-	-	-	-	-	-
Basic EPS	-	-	-	-	-	-
EPS - Earnings Per Share	-	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2020-03-31	2019-03-31	2018-03-31	2017-03-31	2016-03-31	2015-03-31
Net Income/Loss	-	$1,197.82	$910.01	$691.53	$535	$411
Total Depreciation And Amortization - Cash Flow	-	$59.88	$53.83	$32.16	$32	$32
Change In Accounts Receivable	-	$-60	$20	$-35	$-35	$-35
Change In Inventories	-	-	-	-	-	-
Cash Flow From Operating Activities	$1,343	$1,320.33	$1,010.31	$732.51	$732	$732
Cash Flow From Investing Activities	$2,527	$-967	$-1,841	$154	$154	$154
Debt Issuance/Retirement Net - Total	-	-	-	-	-	-
Total Common And Preferred Stock Dividends Paid	-	$-279.68	$-217.12	$-53.46	$-53	$-53
Financial Activities - Other	-	-	$1	$-19	$-19	$-19
Cash Flow From Financial Activities	-	$-272	$-210	$1,905	$1,905	$1,905
Net Cash Flow	-	$80.61	$-1,041.86	$2,792.33	$2,792	$2,792
Common Stock Dividends Paid	-	$-279.68	$-217.12	$-53.46	$-53	$-53