6539 Stock | Chart | Matching Service Japan Co. Ltd Stock Price Today, Chart, performance

Short Term Long Term Short Term Comparison Long Term Comparison

6539
1d0.17%
1w2.19%
1m7.74%
1y25.73%
6539
1y25.73%
5y-14.67%
10y0.00%
20y0.00%

Bitcoin
-0.82%
-9.09%
-6.40%
106.24%
Bitcoin
106.24%
1,146.32%
11,770.30%
0.00%

Ethereum
-0.90%
-11.75%
-14.49%
45.57%
Ethereum
45.57%
1,828.08%
0.00%
0.00%

Gold
0.26%
2.56%
11.41%
20.52%
Gold
20.52%
88.92%
85.82%
499.35%

Silver
0.47%
4.25%
15.38%
14.30%
Silver
14.30%
94.94%
48.08%
306.93%

Apple
-2.19%
1.78%
0.04%
5.09%
Apple
5.09%
260.11%
-66.73%
39,041.00%

Amazon
-1.68%
-1.44%
4.92%
78.52%
Amazon
78.52%
96.45%
-43.46%
7,943.96%

Microsoft
-1.96%
-2.97%
-0.67%
45.75%
Microsoft
45.75%
259.81%
923.86%
2,532.12%

S&P 500
-1.20%
-2.84%
-1.08%
22.34%
S&P 500
22.34%
74.12%
171.80%
346.13%

Dow & Jones
-0.65%
-2.95%
-2.53%
11.36%
Dow & Jones
11.36%
42.65%
129.74%
261.03%

ATH

ATH Price$2,032.87
ATH Date2018-09-28
% since ATH-40.28%
% to ATH67.45%

ATL

ATL Price$453.58
ATL Date2016-12-15
% from ATL167.65%
Last Low Price$487.319
Last Low Date2020-04-03
% From Last Low149.12%

IPO

IPO Price$2,200.00
% Current ROI USD-44.82%
ATH Price$2,032.87
% ROI ATH 44,818.33%

[addtoany]

Graph takes few seconds to load...

[financial_chart symbol="6539"]

Key Data [addtoany]

Current price	$1214
Sector	Industrials
Industry	Staffing & Employment Services
Today's High/Low	$1215/$1202
Volume	95,100.00
Previous Close	$1212
52 Week High/Low	$1245.1/$943.603
Market Cap	30,295,273,472.00
P/E Ratio	25.3822
Forward P/E 1 Yr.	$0.00
Earnings Per Share(EPS)	$0
Annualized Dividend	$0.0866

$1214

[addtoany]

Annual Data \| Millions of US $ except per share data	2020-03-31	2019-03-31	2018-03-31	2017-03-31	2016-03-31	2015-03-31
Cash on hand	-	-	-	-	-	-
Receivables	-	$162.46	$102.44	$122.66	$86	$107
Inventory	-	-	-	-	-	-
Pre-Paid Expenses	-	-	-	-	-	-
Other Current Assets	-	$39.15	$41.06	$-0.84	$45	$53
Total Current Assets	-	$4,346.51	$3,514.24	$4,031.40	$1,319	$650
Property, Plant, And Equipment	$67	$71	$84	$100	$117	$236
Long-Term Investments	-	$3,164	$2,911	$1,682	$1,703	$1,932
Goodwill And Intangible Assets	-	-	-	-	-	-
Other Long-Term Assets	$104	$78	$67	$21	$21	$21
Total Long-Term Assets	-	$3,464.10	$3,215.25	$1,942.28	-	-
Total Assets	-	$7,810.61	$6,729.49	$5,973.68	$3,187	$2,863
Total Current Liabilities	-	$812	$652.46	$581.66	$435	$380
Long Term Debt	-	-	-	-	-	-
Other Non-Current Liabilities	$1	$1	$1	$15	$12	$40
Total Long Term Liabilities	-	$0100000	$0	$13.31	-	-
Total Liabilities	-	$812	$652.46	$594.97	$447	$420
Common Stock Net	$583	$580	$576	$573	$20	$20
Retained Earnings (Accumulated Deficit)	$6,117	$5,116	$4,198	$3,505	$2,867	$2,332
Comprehensive Income	-	-	-	-	-	-
Other Share Holders Equity	$32	$76	$80	$80	$57	$91
Share Holder Equity	-	$6,998.61	$6,077.04	$5,378.71	$2,740	$2,443
Total Liabilities And Share Holders Equity	-	-	-	-	-	-

Annual Data | Millions of US $ except per share data

2020-03-31

2019-03-31

2018-03-31

2017-03-31

2016-03-31

2015-03-31

Cash on hand

Receivables

$162.46

$102.44

$122.66

$86

$107

Inventory

Pre-Paid Expenses

Other Current Assets

$39.15

$41.06

$-0.84

$45

$53

Total Current Assets

$4,346.51

$3,514.24

$4,031.40

$1,319

$650

Property, Plant, And Equipment

$67

$71

$84

$100

$117

$236

Long-Term Investments

$3,164

$2,911

$1,682

$1,703

$1,932

Goodwill And Intangible Assets

Other Long-Term Assets

$104

$78

$67

$21

Total Long-Term Assets

$3,464.10

$3,215.25

$1,942.28

Total Assets

$7,810.61

$6,729.49

$5,973.68

$3,187

$2,863

Total Current Liabilities

$812

$652.46

$581.66

$435

$380

Long Term Debt

Other Non-Current Liabilities

$15

$12

$40

Total Long Term Liabilities

$0100000

$13.31

Total Liabilities

$812

$652.46

$594.97

$447

$420

Common Stock Net

$583

$580

$576

$573

$20

Retained Earnings (Accumulated Deficit)

$6,117

$5,116

$4,198

$3,505

$2,867

$2,332

Comprehensive Income

Other Share Holders Equity

$32

$76

$80

$57

$91

Share Holder Equity

$6,998.61

$6,077.04

$5,378.71

$2,740

$2,443

Total Liabilities And Share Holders Equity

Annual Data \| Millions of US $ except per share data	2020-03-31	2019-03-31	2018-03-31	2017-03-31	2016-03-31	2015-03-31
Revenue	-	$3,828.71	$3,117.60	$2,466.17	$2,013	$1,607
Cost Of Goods Sold	-	$2.78	$3.06	$4.51	$2	$8
Gross Profit	-	-	-	-	-	-
Research And Development Expenses	-	-	-	-	-	-
SG&A Expenses	-	$2,076	$1,890	$1,443	$1,227	$1,025
Other Operating Income Or Expenses	-	-	-	-	-	-
Operating Expenses	-	$2,138.46	$1,946.78	$1,478.65	$1,229	$1,033
Operating Income	-	$1,690.25	$1,170.83	$987.52	$784	$574
Total Non-Operating Income/Expense	-	-	-	-	-	-
Pre-Tax Income	-	$1,793.52	$1,337.36	$1,004.53	$806	$644
Income Taxes	$690	$595	$427	$312	$271	$233
Income After Taxes	$690	$595	$427	$312	$271	$233
Other Income	-	-	-	-	-	-
Income From Continuous Operations	-	$1,197.82	$910.01	$691.53	$535	$411
Income From Discontinued Operations	-	-	-	-	-	-
Net Income	-	$1,197.82	$910.01	$691.53	$535	$411
EBITDA	-	-	-	-	-	-
EBIT	-	$1,690.25	$1,170.83	$987.52	$784	$574
Basic Shares Outstanding	-	-	-	-	-	-
Shares Outstanding	-	-	-	-	-	-
Basic EPS	-	-	-	-	-	-
EPS - Earnings Per Share	-	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2020-03-31	2019-03-31	2018-03-31	2017-03-31	2016-03-31	2015-03-31
Net Income/Loss	-	$1,197.82	$910.01	$691.53	$535	$411
Total Depreciation And Amortization - Cash Flow	-	$59.88	$53.83	$32.16	$32	$32
Change In Accounts Receivable	-	$-60	$20	$-35	$-35	$-35
Change In Inventories	-	-	-	-	-	-
Cash Flow From Operating Activities	$1,343	$1,320.33	$1,010.31	$732.51	$732	$732
Cash Flow From Investing Activities	$2,527	$-967	$-1,841	$154	$154	$154
Debt Issuance/Retirement Net - Total	-	-	-	-	-	-
Total Common And Preferred Stock Dividends Paid	-	$-279.68	$-217.12	$-53.46	$-53	$-53
Financial Activities - Other	-	-	$1	$-19	$-19	$-19
Cash Flow From Financial Activities	-	$-272	$-210	$1,905	$1,905	$1,905
Net Cash Flow	-	$80.61	$-1,041.86	$2,792.33	$2,792	$2,792
Common Stock Dividends Paid	-	$-279.68	$-217.12	$-53.46	$-53	$-53