6544 Stock | Chart | Japan Elevator Service Holdings Co.Ltd Stock Price Today, Chart, performance

Short Term Long Term Short Term Comparison Long Term Comparison

6544
1d-1.42%
1w-6.37%
1m-4.52%
1y8.45%
6544
1y8.45%
5y128.00%
10y0.00%
20y0.00%

Bitcoin
-0.82%
-9.09%
-6.40%
106.24%
Bitcoin
106.24%
1,146.32%
11,770.30%
0.00%

Ethereum
-0.90%
-11.75%
-14.49%
45.57%
Ethereum
45.57%
1,828.08%
0.00%
0.00%

Gold
0.26%
2.56%
11.41%
20.52%
Gold
20.52%
88.92%
85.82%
499.35%

Silver
0.47%
4.25%
15.38%
14.30%
Silver
14.30%
94.94%
48.08%
306.93%

Apple
-2.19%
1.78%
0.04%
5.09%
Apple
5.09%
260.11%
-66.73%
39,041.00%

Amazon
-1.68%
-1.44%
4.92%
78.52%
Amazon
78.52%
96.45%
-43.46%
7,943.96%

Microsoft
-1.96%
-2.97%
-0.67%
45.75%
Microsoft
45.75%
259.81%
923.86%
2,532.12%

S&P 500
-1.20%
-2.84%
-1.08%
22.34%
S&P 500
22.34%
74.12%
171.80%
346.13%

Dow & Jones
-0.65%
-2.95%
-2.53%
11.36%
Dow & Jones
11.36%
42.65%
129.74%
261.03%

ATH

ATH Price$2,902.90
ATH Date2021-09-02
% since ATH-20.98%
% to ATH26.54%

ATL

ATL Price$122.02
ATL Date2017-04-14
% from ATL1,780.02%
Last Low Price$1233.39
Last Low Date2022-06-17
% From Last Low85.99%

IPO

IPO Price$890.00
% Current ROI USD257.75%
ATH Price$2,902.90
% ROI ATH 237,903.62%

[addtoany]

Graph takes few seconds to load...

[financial_chart symbol="6544"]

Key Data [addtoany]

Current price	$2294
Sector	Industrials
Industry	Specialty Business Services
Today's High/Low	$2312/$2270
Volume	192,100.00
Previous Close	$2327
52 Week High/Low	$2560.1/$1668.43
Market Cap	207,237,742,592.00
P/E Ratio	53.482
Forward P/E 1 Yr.	$0.00
Earnings Per Share(EPS)	$59.52
Annualized Dividend	$0.0099

$2294

[addtoany]

Annual Data \| Millions of US $ except per share data	2020-03-31	2019-03-31	2018-03-31	2017-03-31	2016-03-31	2015-03-31
Cash on hand	-	-	-	-	-	-
Receivables	$2,781.80	$2,544.09	$1,993.11	$1,721.71	$1,788	$1,410
Inventory	$1,856.96	$1,672.44	$1,243.72	$1,112.34	$907	$755
Pre-Paid Expenses	-	-	-	-	-	-
Other Current Assets	$572.12	$306.44	$387.63	$343.11	$528	$235
Total Current Assets	$6,356.47	$5,568.61	$5,169.43	$4,592.56	$4,414	$3,661
Property, Plant, And Equipment	$5,672	$4,179	$4,189	$2,311	$1,298	$1,300
Long-Term Investments	-	$712	$761	$656	$632	$377
Goodwill And Intangible Assets	$265.34	-	-	-	-	-
Other Long-Term Assets	$519	$451	$166	$148	$138	$147
Total Long-Term Assets	$7,940.76	$5,915.58	$5,455.16	$3,255.80	-	-
Total Assets	$14,297.22	$11,484.20	$10,624.59	$7,848.36	$6,552	$5,530
Total Current Liabilities	$6,352.31	$5,905.20	$6,002.80	$4,108.08	$3,861	$3,180
Long Term Debt	$1,814.17	$736.67	$807.75	$774	$907	$616
Other Non-Current Liabilities	$954	$856	$781	$569	$503	$369
Total Long Term Liabilities	$2,767.83	$1,641.74	$1,751.21	$1,668.04	-	-
Total Liabilities	$9,120.14	$7,546.93	$7,754	$5,776.12	$5,759	$4,644
Common Stock Net	$700	$671	$608	$608	$86	$41
Retained Earnings (Accumulated Deficit)	$3,381.72	$2,204.88	$1,220.05	$452.08	$180	$-222
Comprehensive Income	-	-	-	-	-	-
Other Share Holders Equity	$-58	$-57	$-34	$-46	$-28	$3
Share Holder Equity	$5,158.87	$3,925.02	$2,837.75	$2,057.42	$793	$886
Total Liabilities And Share Holders Equity	-	-	-	-	-	-

Annual Data | Millions of US $ except per share data

2020-03-31

2019-03-31

2018-03-31

2017-03-31

2016-03-31

2015-03-31

Cash on hand

Receivables

$2,781.80

$2,544.09

$1,993.11

$1,721.71

$1,788

$1,410

Inventory

$1,856.96

$1,672.44

$1,243.72

$1,112.34

$907

$755

Pre-Paid Expenses

Other Current Assets

$572.12

$306.44

$387.63

$343.11

$528

$235

Total Current Assets

$6,356.47

$5,568.61

$5,169.43

$4,592.56

$4,414

$3,661

Property, Plant, And Equipment

$5,672

$4,179

$4,189

$2,311

$1,298

$1,300

Long-Term Investments

$712

$761

$656

$632

$377

Goodwill And Intangible Assets

$265.34

Other Long-Term Assets

$519

$451

$166

$148

$138

$147

Total Long-Term Assets

$7,940.76

$5,915.58

$5,455.16

$3,255.80

Total Assets

$14,297.22

$11,484.20

$10,624.59

$7,848.36

$6,552

$5,530

Total Current Liabilities

$6,352.31

$5,905.20

$6,002.80

$4,108.08

$3,861

$3,180

Long Term Debt

$1,814.17

$736.67

$807.75

$774

$907

$616

Other Non-Current Liabilities

$954

$856

$781

$569

$503

$369

Total Long Term Liabilities

$2,767.83

$1,641.74

$1,751.21

$1,668.04

Total Liabilities

$9,120.14

$7,546.93

$7,754

$5,776.12

$5,759

$4,644

Common Stock Net

$700

$671

$608

$86

$41

Retained Earnings (Accumulated Deficit)

$3,381.72

$2,204.88

$1,220.05

$452.08

$180

$-222

Comprehensive Income

Other Share Holders Equity

$-58

$-57

$-34

$-46

$-28

Share Holder Equity

$5,158.87

$3,925.02

$2,837.75

$2,057.42

$793

$886

Total Liabilities And Share Holders Equity

Annual Data \| Millions of US $ except per share data	2020-03-31	2019-03-31	2018-03-31	2017-03-31	2016-03-31	2015-03-31
Revenue	$21,339.76	$17,900.06	$15,326.38	$13,544.05	$11,891	$10,499
Cost Of Goods Sold	$13,523.49	$11,419.74	$10,011.21	$9,162.63	$7,899	$6,998
Gross Profit	-	-	-	-	-	-
Research And Development Expenses	-	-	$226	$200	-	-
SG&A Expenses	-	$4,445	$3,964	$3,769	$3,262	$2,912
Other Operating Income Or Expenses	-	-	-	-	-	-
Operating Expenses	$18,622.01	$15,865.76	$13,974.42	$12,932.98	$11,161	$9,910
Operating Income	$2,717.75	$2,034.29	$1,351.96	$611.06	$730	$589
Total Non-Operating Income/Expense	-	-	-	-	-	-
Pre-Tax Income	$2,681.80	$2,008.03	$1,296.84	$520.21	$696	$505
Income Taxes	$990	$763	$465	$255	$294	$189
Income After Taxes	$990	$763	$465	$255	$294	$189
Other Income	-	-	-	-	-	-
Income From Continuous Operations	$1,691.53	$1,244.49	$830.88	$264.34	$402	$316
Income From Discontinued Operations	-	-	-	-	-	-
Net Income	$1,700.61	$1,265.26	$848.09	$271.96	$402	$316
EBITDA	-	-	-	-	-	-
EBIT	$2,717.75	$2,034.29	$1,351.96	$611.06	$730	$589
Basic Shares Outstanding	-	-	-	-	-	-
Shares Outstanding	-	-	-	-	-	-
Basic EPS	-	-	-	-	-	-
EPS - Earnings Per Share	-	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2020-03-31	2019-03-31	2018-03-31	2017-03-31	2016-03-31	2015-03-31
Net Income/Loss	$1,700.61	$1,265.26	$848.09	$271.96	$402	$316
Total Depreciation And Amortization - Cash Flow	$663.86	$541.27	$423.46	$337.20	$337	$337
Change In Accounts Receivable	-	$-551	$-268	$-243	$-243	$-243
Change In Inventories	$-183.29	$-428.73	$-131.38	$-203.96	$-203	$-203
Cash Flow From Operating Activities	$1,963.09	$1,617.80	$1,725.27	$-152.09	$-152	$-152
Cash Flow From Investing Activities	$-2,454	$-736	$-2,828	$-1,286	$-1,286	$-1,286
Debt Issuance/Retirement Net - Total	$1,158	$-687	$1,459	$675	$675	$675
Total Common And Preferred Stock Dividends Paid	$-523.78	$-280.42	$-80.12	$-37.32	$-37	$-37
Financial Activities - Other	$-92	$-162	$-145	$-279	$-279	$-279
Cash Flow From Financial Activities	-	$-1,094	$1,257	$1,408	$1,408	$1,408
Net Cash Flow	$99.94	$-212.84	$153.33	$-40.97	$-40	$-40
Common Stock Dividends Paid	$-523.78	$-280.42	$-80.12	$-37.32	$-37	$-37