Ichibanya Co., Ltd

Short Term Long Term Short Term Comparison Long Term Comparison

7630
1d-2.23%
1w-0.52%
1m4.11%
1y4.46%
7630
1y4.46%
5y22.04%
10y29.57%
20y1,086.24%

Bitcoin
1.32%
14.68%
16.22%
-33.82%
Bitcoin
-33.82%
221.21%
39,147.60%
0.00%

Ethereum
0.88%
8.98%
9.97%
-39.15%
Ethereum
-39.15%
236.06%
0.00%
0.00%

Gold
-0.05%
4.02%
9.80%
3.07%
Gold
3.07%
47.94%
24.27%
512.30%

Silver
1.81%
7.46%
8.88%
-7.90%
Silver
-7.90%
39.90%
-19.17%
432.92%

Apple
1.19%
4.11%
6.96%
-5.08%
Apple
-5.08%
295.80%
-65.52%
69,759.60%

Amazon
2.97%
4.58%
5.03%
-38.98%
Amazon
-38.98%
30.25%
-60.97%
7,104.44%

Microsoft
0.57%
3.14%
8.85%
-9.08%
Microsoft
-9.08%
223.08%
869.13%
1,545.45%

S&P 500
0.30%
-0.29%
-1.59%
-11.39%
S&P 500
-11.39%
52.56%
153.63%
340.81%

Dow & Jones
0.23%
-0.44%
-3.16%
-6.56%
Dow & Jones
-6.56%
36.43%
121.23%
276.74%

ATH

ATH Price$5,745.72
ATH Date2020-01-23
% since ATH-16.11%
% to ATH19.21%

ATL

ATL Price$276.88
ATL Date2000-12-29
% from ATL1,640.84%
Last Low Price$3523.13
Last Low Date2020-03-16
% From Last Low36.81%

IPO

IPO Price$1,600.00
% Current ROI USD301.25%
ATH Price$5,745.72
% ROI ATH 207,518.11%

Graph takes few seconds to load...

Key Data

Current price	$4820
Sector	Consumer Cyclical
Industry	Restaurants
Today's High/Low	$4920/$4815
Volume	25,700.00
Previous Close	$4930
52 Week High/Low	$4945/$4277.8
Market Cap	153,817,776,128.00
P/E Ratio	65.1792
Forward P/E 1 Yr.	$0.00
Earnings Per Share(EPS)	$83
Annualized Dividend	$0.0162

$4820

Ichibanya Co., Ltd. operates and franchises curry specialty restaurants. The company operates its restaurants primarily under the CURRY HOUSE CoCo ICHIBANYA, Pasta de CoCo, Menya CoCo Ichi, and Nikkui Tei brand names.
As of June 30, 2019, it operated 1,483 restaurants, including 184 directly managed and 1,119 FC member restaurants in Japan; 8 in the United States; 48 in China; 24 in Taiwan; 40 in South Korea; 28 in Thailand; 9 in Hong Kong; 4 in Singapore; 7 in Indonesia; 1 each in Malaysia, Vietnam, and the United Kingdom; and 9 in the Philippines.
The company was founded in 1978 and is headquartered in Ichinomiya, Japan.

Annual Data \| Millions of US $ except per share data	2020-02-29	2019-02-28	2018-02-28	2017-02-28	2016-05-31	2015-05-31	2014-05-31	2013-05-31	2012-05-31	2011-05-31	2002-05-31	2001-05-31	2000-05-31
Cash on hand	-	-	-	-	-	-	-	-	-	-	-	-	-
Receivables	$3,012.09	$2,741.08	$2,736.81	$2,518.23	$2,657.98	$2,679	$2,528	$2,324	$2,173	$2,196	$1,353	$1,252	$1,540
Inventory	$1,077.73	$974.76	$917.14	$902.33	$837.39	$848	$699	$770	$756	$684	$545	$615	$1,685
Pre-Paid Expenses	-	-	-	-	-	-	-	-	-	-	-	-	-
Other Current Assets	$956.56	$900.45	$791.87	$528.20	$989.62	$817	$704	$709	$717	$697	$685	$551	$634
Total Current Assets	$24,801.35	$22,976.31	$23,427.65	$20,534.91	$20,817.37	$18,024	-	-	-	-	-	-	-
Property, Plant, And Equipment	$12,984	$12,481	$12,379	$12,671	$13,150	$13,678	$14,003	$13,881	$14,084	$13,575	$17,865	$18,481	$17,875
Long-Term Investments	-	$5,937	$4,785	$3,649	$2,740	$4,377	-	-	-	-	-	-	-
Goodwill And Intangible Assets	$44.07	$65.37	$91.76	-	-	-	-	-	-	-	-	-	$5
Other Long-Term Assets	$1,114	$728	$661	$598	$592	$449	$3,197	$3,400	$3,572	$3,883	$4,263	$4,116	$3,701
Total Long-Term Assets	$20,637.01	$19,826.76	$18,414.11	$17,334.24	$357.72	-	-	-	-	-	-	-	-
Total Assets	$45,438.37	$42,803.07	$41,841.77	$37,869.16	$37,608.94	$36,811	$34,721	$32,782	$31,460	$29,603	$27,284	$27,139	$28,655
Total Current Liabilities	$6,605.67	$5,415.53	$5,800.39	$4,599.36	$5,421.01	$5,896	$5,562	$4,690	$4,850	$4,860	$7,713	$8,551	$9,591
Long Term Debt	-	-	$371	$453	$537	$577	$564	$674	$767	$390	$5,573	$5,754	$7,378
Other Non-Current Liabilities	$6,685	$6,578	$5,323	$4,182	$3,161	$3,059	$3,332	$3,311	$3,255	$3,177	$2,115	$1,949	$1,697
Total Long Term Liabilities	$7,809.28	$6,882.14	$5,691.95	$4,633.63	$3,697.04	-	-	-	-	-	-	-	-
Total Liabilities	$14,414.95	$12,297.67	$11,492.34	$9,232.99	$9,118.04	$9,532	$9,458	$8,675	$8,872	$8,427	$15,401	$16,254	$18,666
Common Stock Net	$1,503	$1,503	$1,503	$1,503	$1,503	$1,503	$1,503	$1,503	$1,503	$1,503	$1,485	$1,485	$1,485
Retained Earnings (Accumulated Deficit)	$27,734.21	$26,998.39	$26,730.74	$25,248.87	$25,253.62	$23,658	$22,001	$21,049	$19,763	$18,327	$9,004	$7,965	$7,134
Comprehensive Income	-	-	-	-	-	-	-	-	-	-	-	-	-
Other Share Holders Equity	$124	$373	$481	$320	$168	$526	-	-	-	-	-	-	-
Share Holder Equity	$30,747.92	$30,262.46	$30,102.69	$28,458.34	$28,312.95	$27,075	$25,116	$23,986	$22,472	$21,050	$11,883	$10,885	$9,989
Total Liabilities And Share Holders Equity	-	-	-	-	-	-	-	-	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2020-02-29	2019-02-28	2018-02-28	2017-02-28	2016-05-31	2015-05-31	2014-05-31	2013-05-31	2012-05-31	2011-05-31	2002-05-31	2001-05-31	2000-05-31
Revenue	$51,495.72	$50,214.63	$49,472.23	$44,893	$44,909.25	$44,014	$42,566	$39,989	$39,796	$38,667	$29,397	$29,425	$27,213
Cost Of Goods Sold	$26,941.76	$27,512.37	$26,572.27	$24,456	$24,327.56	$23,338	$21,846	$20,185	$19,677	$18,698	$12,459	$13,456	$12,613
Gross Profit	-	-	-	-	-	-	-	-	-	-	-	-	-
Research And Development Expenses	-	-	-	-	-	-	-	-	-	-	-	-	-
SG&A Expenses	$3,893.45	$3,885.98	$3,811.58	$14,050	$3,658.67	$15,092	$15,094	$14,519	$14,712	$14,648	$13,250	$12,326	$10,784
Other Operating Income Or Expenses	$79	$85	$86	$132	$77	$88	-	-	-	-	-	-	-
Operating Expenses	$46,291.14	$45,772.54	$44,759.40	$40,086	$40,038.76	$39,417	-	-	-	-	-	-	-
Operating Income	$5,204.58	$4,442.09	$4,712.84	$4,807	$4,870.49	$4,597	$4,319	$4,013	$4,220	$4,330	$2,304	$2,220	$2,414
Total Non-Operating Income/Expense	-	-	-	-	-	-	-	-	-	-	-	-	-
Pre-Tax Income	$4,901.36	$4,207.02	$4,611.67	$4,849	$5,255.50	$4,549	$4,232	$3,803	$4,197	$3,838	$2,459	$2,283	$2,211
Income Taxes	$1,623	$1,413	$1,443	$1,702	$1,838	$1,836	$1,849	$1,649	$1,971	$1,767	$1,152	$1,183	$1,107
Income After Taxes	$1,623	$1,413	$1,443	$1,702	$1,838	$1,836	$1,849	$1,649	$1,971	$1,767	$1,152	$1,183	$1,107
Other Income	-	-	-	-	-	-	-	-	-	-	-	-	-
Income From Continuous Operations	$3,277.99	$2,794	$3,168.60	$3,147	$3,416.85	$2,713	-	-	-	-	-	-	-
Income From Discontinued Operations	-	-	-	-	-	-	-	-	-	-	-	-	-
Net Income	$3,257.93	$2,789.76	$3,189.88	$3,171	$3,431.02	$2,726	$2,388.23	$2,164.13	$2,233.88	$2,077.93	$1,307.46	$1,099.80	$1,104.92
EBITDA	-	-	-	-	-	-	-	-	-	-	-	-	-
EBIT	$5,204.58	$4,442.09	$4,712.84	$4,807	$4,870.49	$4,597	$4,319	$4,013	$4,220	$4,330	$2,304	$2,220	$2,414
Basic Shares Outstanding	-	-	-	-	-	-	-	-	-	-	-	-	-
Shares Outstanding	-	-	-	-	-	-	-	-	-	-	-	-	-
Basic EPS	-	-	-	-	-	-	-	-	-	-	-	-	-
EPS - Earnings Per Share	-	-	-	-	-	-	-	-	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2020-02-29	2019-02-28	2018-02-28	2017-02-28	2016-05-31	2015-05-31	2014-05-31	2013-05-31	2012-05-31	2011-05-31	2002-05-31	2001-05-31	2000-05-31
Net Income/Loss	$3,257.93	$2,789.76	$3,189.88	$3,171	$3,431.02	$2,726	$2,388.23	$2,164.13	$2,233.88	$2,077.93	$1,307.46	$1,099.80	$1,104.92
Total Depreciation And Amortization - Cash Flow	$1,415.07	$1,178.11	$1,224.13	$1,210.67	$1,337.85	$1,312	-	-	-	-	-	-	-
Change In Accounts Receivable	-	$-9	$-175	$189.33	$20	$-149	-	-	$21	$20	-	$285	$695
Change In Inventories	$-102.87	$-61.87	$33.55	$-82.67	$10.52	$-147	$71	-	-	-	$65	$1,055	$398
Cash Flow From Operating Activities	$6,013.12	$3,825.30	$5,092.11	$3,860	$4,431.63	$4,333	$4,600	$3,480	$3,484	$3,399	$2,279	$4,281	$2,236
Cash Flow From Investing Activities	$-1,475	$-1,478	$-1,246	$278.67	$197	$-796	-	-	-	-	-	-	-
Debt Issuance/Retirement Net - Total	-	-	-	-	-	-	-	-	-	-	-	-	-
Total Common And Preferred Stock Dividends Paid	$-2,521.30	$-2,511.91	$-1,708.01	$-3,192	$-1,835.74	$-1,197	$-1,436	$-877	$-798	$-638	$-238	$-238	$-144
Financial Activities - Other	$-432	$-196	$-215	$-268	$-328	$-257	-	-	-	-	$1	-	-
Cash Flow From Financial Activities	-	$-2,707	$-1,923	$-3,461.33	$-2,163	$-1,454	-	-	-	-	-	-	-
Net Cash Flow	$1,572.68	$-424.42	$1,949.50	$701.33	$2,429.69	$2,119	-	-	-	-	-	-	-
Common Stock Dividends Paid	$-2,521.30	$-2,511.91	$-1,708.01	$-3,192	$-1,835.74	$-1,197	$-1,436	$-877	$-798	$-638	$-238	$-238	$-144