7679 Stock | Chart | YAKUODO HOLDINGS Co. Ltd Stock Price Today, Chart, performance

Short Term Long Term Short Term Comparison Long Term Comparison

7679
1d-2.02%
1w3.83%
1m1.54%
1y12.90%
7679
1y12.90%
5y10.34%
10y44.53%
20y0.00%

Bitcoin
-0.82%
-9.09%
-6.40%
106.24%
Bitcoin
106.24%
1,146.32%
11,770.30%
0.00%

Ethereum
-0.90%
-11.75%
-14.49%
45.57%
Ethereum
45.57%
1,828.08%
0.00%
0.00%

Gold
0.26%
2.56%
11.41%
20.52%
Gold
20.52%
88.92%
85.82%
499.35%

Silver
0.47%
4.25%
15.38%
14.30%
Silver
14.30%
94.94%
48.08%
306.93%

Apple
-2.19%
1.78%
0.04%
5.09%
Apple
5.09%
260.11%
-66.73%
39,041.00%

Amazon
-1.68%
-1.44%
4.92%
78.52%
Amazon
78.52%
96.45%
-43.46%
7,943.96%

Microsoft
-1.96%
-2.97%
-0.67%
45.75%
Microsoft
45.75%
259.81%
923.86%
2,532.12%

S&P 500
-1.20%
-2.84%
-1.08%
22.34%
S&P 500
22.34%
74.12%
171.80%
346.13%

Dow & Jones
-0.65%
-2.95%
-2.53%
11.36%
Dow & Jones
11.36%
42.65%
129.74%
261.03%

ATH

ATH Price$895,674.00
ATH Date2006-01-12
% since ATH-99.69%
% to ATH32,328.46%

ATL

ATL Price$1,012.87
ATL Date2014-08-06
% from ATL172.69%
Last Low Price$1012.87
Last Low Date2014-08-06
% From Last Low172.69%

IPO

IPO Price$680,000.00
% Current ROI USD-99.59%
ATH Price$895,674.00
% ROI ATH 8,842,931.47%

[addtoany]

Graph takes few seconds to load...

[financial_chart symbol="7679"]

Key Data [addtoany]

Current price	$2762
Sector	Healthcare
Industry	Pharmaceutical Retailers
Today's High/Low	$2804/$2762
Volume	2,400.00
Previous Close	$2819
52 Week High/Low	$2983.58/$2383.89
Market Cap	55,238,303,744.00
P/E Ratio	15.2675
Forward P/E 1 Yr.	$0.00
Earnings Per Share(EPS)	$0
Annualized Dividend	$0.0188

$2762

[addtoany]

Annual Data \| Millions of US $ except per share data	2020-02-29	2019-02-28	2012-02-29	2011-02-28	2010-02-28
Cash on hand	-	-	-	-	-
Receivables	$1,042	$437	$126	$112	$97.08
Inventory	$15,104	$13,483	$6,337	$6,553	$5,838.87
Pre-Paid Expenses	-	-	-	-	-
Other Current Assets	$1,638	$1,743	$743	$655	$569.13
Total Current Assets	$21,990	$16,419	$9,243	$8,026	$7,537.13
Property, Plant, And Equipment	$23,037	$19,950	$5,874	$5,996	$5,902.30
Long-Term Investments	-	$3,414	$3,219	$3,366	$8.74
Goodwill And Intangible Assets	-	-	-	-	-
Other Long-Term Assets	$1,427	$840	$491	$360	$3,563.87
Total Long-Term Assets	$28,250	-	-	-	-
Total Assets	$50,244	$40,981	$18,925	$17,847	$17,081.64
Total Current Liabilities	$21,868	$16,857	$9,075	$8,598	$7,875.69
Long Term Debt	$4,550	$3,360	$2,207	$2,384	$2,848.78
Other Non-Current Liabilities	$1,483	$1,302	$619	$309	$319.84
Total Long Term Liabilities	$6,208	-	-	-	-
Total Liabilities	$28,076	$21,519	$11,987	$11,413	$11,130.39
Common Stock Net	$100	$1,080	$799	$799	$799.30
Retained Earnings (Accumulated Deficit)	$19,759	$17,051	$5,377	$4,873	$4,390.25
Comprehensive Income	-	-	-	-	-
Other Share Holders Equity	$-1	-	-	-	$-0.33
Share Holder Equity	$22,168	$19,462	$6,938	$6,434	$5,951.25
Total Liabilities And Share Holders Equity	-	-	-	-	-

Annual Data | Millions of US $ except per share data

2020-02-29

2019-02-28

2012-02-29

2011-02-28

2010-02-28

Cash on hand

Receivables

$1,042

$437

$126

$112

$97.08

Inventory

$15,104

$13,483

$6,337

$6,553

$5,838.87

Pre-Paid Expenses

Other Current Assets

$1,638

$1,743

$743

$655

$569.13

Total Current Assets

$21,990

$16,419

$9,243

$8,026

$7,537.13

Property, Plant, And Equipment

$23,037

$19,950

$5,874

$5,996

$5,902.30

Long-Term Investments

$3,414

$3,219

$3,366

$8.74

Goodwill And Intangible Assets

Other Long-Term Assets

$1,427

$840

$491

$360

$3,563.87

Total Long-Term Assets

$28,250

Total Assets

$50,244

$40,981

$18,925

$17,847

$17,081.64

Total Current Liabilities

$21,868

$16,857

$9,075

$8,598

$7,875.69

Long Term Debt

$4,550

$3,360

$2,207

$2,384

$2,848.78

Other Non-Current Liabilities

$1,483

$1,302

$619

$309

$319.84

Total Long Term Liabilities

$6,208

Total Liabilities

$28,076

$21,519

$11,987

$11,413

$11,130.39

Common Stock Net

$100

$1,080

$799

$799.30

Retained Earnings (Accumulated Deficit)

$19,759

$17,051

$5,377

$4,873

$4,390.25

Comprehensive Income

Other Share Holders Equity

$-1

$-0.33

Share Holder Equity

$22,168

$19,462

$6,938

$6,434

$5,951.25

Total Liabilities And Share Holders Equity

Annual Data \| Millions of US $ except per share data	2020-02-29	2019-02-28	2012-02-29	2011-02-28	2010-02-28
Revenue	$102,017	$91,810	$45,570	$42,159	$39,229.02
Cost Of Goods Sold	$78,590	$70,363	$34,465	$32,002	$29,842.69
Gross Profit	-	-	-	-	-
Research And Development Expenses	-	-	-	-	-
SG&A Expenses	-	$15,233	$8,127	$8,499	$8,074.08
Other Operating Income Or Expenses	$489	$369	$21	$17	$17
Operating Expenses	$98,099	$87,923	$43,260	$41,130	$38,510.41
Operating Income	$3,917	$3,887	$2,310	$1,029	$718.61
Total Non-Operating Income/Expense	-	-	-	-	-
Pre-Tax Income	$4,312	$4,237	$1,262	$1,063	$706.55
Income Taxes	$1,189	$1,292	$665	$486	$315.85
Income After Taxes	$1,189	$1,292	$665	$486	$315.85
Other Income	-	-	-	-	-
Income From Continuous Operations	$3,123	$2,945	$597	$577	$390.70
Income From Discontinued Operations	-	-	-	-	-
Net Income	$3,122	$2,945	$597	$577	$390.70
EBITDA	-	-	-	-	-
EBIT	$3,917	$3,887	$2,310	$1,029	$718.61
Basic Shares Outstanding	-	-	-	-	-
Shares Outstanding	-	-	-	-	-
Basic EPS	-	-	-	-	-
EPS - Earnings Per Share	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2020-02-29	2019-02-28	2012-02-29	2011-02-28	2010-02-28
Net Income/Loss	$3,122	$2,945	$597	$577	$390.70
Total Depreciation And Amortization - Cash Flow	$2,224	$1,958	$647	$612	$526.93
Change In Accounts Receivable	-	$-106	$-13	$-15	$-16.30
Change In Inventories	$-1,696	$-2,037	$-198	$-714	$297.45
Cash Flow From Operating Activities	$5,771	$3,783	$3,814	$743	$1,612.12
Cash Flow From Investing Activities	$-5,254	$-5,667	$-1,059	$-925	$-403.95
Debt Issuance/Retirement Net - Total	$1,108	$1,722	$-1,279	$-8	$-895.77
Total Common And Preferred Stock Dividends Paid	$-414	$-394	$-93	$-94	$-94.24
Financial Activities - Other	$-9	$-7	$-51	$-40	$-13.44
Cash Flow From Financial Activities	-	$1,321	$-1,423	$-142	$-1,003.45
Net Cash Flow	$1,202	$-562	$1,332	$-325	$204.72
Common Stock Dividends Paid	$-414	$-394	$-93	$-94	$-94.24