Inter Action Corporation

Short Term Long Term Short Term Comparison Long Term Comparison

7725
1d-2.67%
1w-0.14%
1m0.14%
1y-27.12%
7725
1y-27.12%
5y48.68%
10y-96.86%
20y140.19%

Bitcoin
1.32%
14.68%
16.22%
-33.82%
Bitcoin
-33.82%
221.21%
39,147.60%
0.00%

Ethereum
0.88%
8.98%
9.97%
-39.15%
Ethereum
-39.15%
236.06%
0.00%
0.00%

Gold
0.13%
1.33%
6.56%
1.64%
Gold
1.64%
47.16%
21.54%
498.83%

Silver
1.87%
4.92%
5.39%
-8.27%
Silver
-8.27%
39.41%
-20.40%
424.81%

Apple
1.19%
4.11%
6.96%
-5.08%
Apple
-5.08%
295.80%
-65.52%
69,759.60%

Amazon
2.97%
4.58%
5.03%
-38.98%
Amazon
-38.98%
30.25%
-60.97%
7,104.44%

Microsoft
0.57%
3.14%
8.85%
-9.08%
Microsoft
-9.08%
223.08%
869.13%
1,545.45%

S&P 500
-0.16%
2.69%
0.14%
-11.42%
S&P 500
-11.42%
51.17%
156.70%
346.15%

Dow & Jones
-0.21%
1.94%
-1.67%
-6.65%
Dow & Jones
-6.65%
35.62%
123.90%
281.28%

ATH

ATH Price$3,087.37
ATH Date2019-12-30
% since ATH-52.78%
% to ATH111.75%

ATL

ATL Price$66.86
ATL Date2011-03-15
% from ATL2,080.83%
Last Low Price$1347
Last Low Date2022-11-04
% From Last Low8.24%

IPO

IPO Price$604,000.00
% Current ROI USD-99.76%
ATH Price$3,087.37
% ROI ATH 461,798.84%

Graph takes few seconds to load...

Key Data

Current price	$1458
Sector	Technology
Industry	Electronic Components
Today's High/Low	$1502/$1455
Volume	88,500.00
Previous Close	$1498
52 Week High/Low	$2190/$1338
Market Cap	15,838,254,080.00
P/E Ratio	19.7427
Forward P/E 1 Yr.	$0.00
Earnings Per Share(EPS)	$132.5
Annualized Dividend	$0.0334

$1458

Inter Action Corporation manufactures and sells light source devices in Japan. The company offers its inspection light source devices, which is used for manufacturing CCD C-MOS image sensors that are used in smartphones, mobile phones, digital cameras, etc.
It also provides exhaust gas treatment equipment/dry deodorizing equipment for printing machines. In addition, the company offers precision vibration isolation devices, 3D modeling designs, gear testing machines, and high sound quality audio systems; and business systems using point of sale information management system, as well as designs and produces computer software.
Inter Action Corporation was founded in 1992 and is headquartered in Yokohama, Japan.

Annual Data \| Millions of US $ except per share data	2019-05-31	2018-05-31	2017-05-31	2016-05-31	2015-05-31	2014-05-31	2013-05-31	2012-05-31	2011-05-31	2010-05-31	2009-05-31	2008-05-31	2007-05-31	2006-05-31
Cash on hand	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Receivables	$1,172.51	$1,235.61	$1,425.15	$893.58	$1,123	$658	$587	$94	$31	$133	$68	$293	$512	$1,015
Inventory	$1,485.60	$1,219.33	$537.39	$943.99	$521	$269	$414	$187	$201	$240	$454	$750	$624	$564
Pre-Paid Expenses	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Other Current Assets	$1,400.68	$469.01	$75.17	$70.16	$134	$201	$182	$53	$48	$51	$74	$79	$113	$130
Total Current Assets	$8,911.52	$5,323.75	$4,142.25	$4,565.75	$4,451	-	-	-	-	-	-	-	-	-
Property, Plant, And Equipment	$704	$635	$445	$596	$482	$823	$589	$423	$385	$404	$568	$642	$703	$737
Long-Term Investments	$168	$140	$110	$180	$133	-	-	-	-	-	-	-	-	-
Goodwill And Intangible Assets	$366.11	$419.95	$243.06	$481.20	$192	-	-	-	-	-	-	-	-	-
Other Long-Term Assets	$192	$24	$18	$12	$10	-	-	-	-	-	-	$143	$96	$109
Total Long-Term Assets	$1,477.45	$1,273.61	$872.95	$-57.76	-	-	-	-	-	-	-	-	-	-
Total Assets	$10,388.97	$6,597.35	$5,015.20	$5,853.77	$5,285	$3,595	$3,355	$1,756	$1,403	$1,333	$2,573	$4,091	$4,219	$4,916
Total Current Liabilities	$2,360.01	$1,871.71	$1,257.62	$1,711.51	$1,346	$424	$780	$492	$430	$490	$904	$863	$657	$1,374
Long Term Debt	$588.61	$903.51	$505.32	$1,226.31	$1,140	$690	$386	$177	$400	$504	$671	$1,188	$1,318	$957
Other Non-Current Liabilities	$133	$141	$118	$94	$74	$41	$34	$31	$29	$14	$6	$7	$5	$5
Total Long Term Liabilities	$721.99	$1,043.18	$623.19	$1,319.91	-	-	-	-	-	-	-	-	-	-
Total Liabilities	$3,082	$2,914.89	$1,880.80	$3,031.43	$2,560	$1,193	$1,200	$700	$859	$1,008	$1,581	$2,058	$1,980	$2,336
Common Stock Net	$1,760	$610	$610	$610	$610	$610	$610	$255	$251	$100	$1,102	$1,102	$1,102	$1,101
Retained Earnings (Accumulated Deficit)	$3,065.14	$1,804.37	$1,232.36	$896	$645	$270	-	-	-	-	-	$337	$537	$612
Comprehensive Income	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Other Share Holders Equity	$-9	$15	-	$-12	$21	-	-	-	-	-	-	-	-	-
Share Holder Equity	$7,306.97	$3,682.47	$3,134.40	$2,822.34	$2,649	$2,402	$2,155	$1,056	$544	$325	$992	$2,033	$2,239	$2,580
Total Liabilities And Share Holders Equity	-	-	-	-	-	-	-	-	-	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2019-05-31	2018-05-31	2017-05-31	2016-05-31	2015-05-31	2014-05-31	2013-05-31	2012-05-31	2011-05-31	2010-05-31	2009-05-31	2008-05-31	2007-05-31	2006-05-31
Revenue	$7,986.42	$6,009.22	$5,369.18	$5,078.24	$3,996	$2,512	$1,516	$1,471	$627	$503	$702	$1,724	$1,909	$2,090
Cost Of Goods Sold	$4,127.10	$3,329.72	$3,560.40	$3,437.06	$2,571	$1,262	$653	$572	$290	$351	$593	$888	$858	$1,029
Gross Profit	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Research And Development Expenses	$106.78	$109.03	$68.09	$48.66	$33	$30	$38	$13	$41	$10	$25	$102	$153	$131
SG&A Expenses	$350.69	$320.79	$213.18	$192.30	$932	$752	$539	$476	$387	$444	$591	$882	$941	$820
Other Operating Income Or Expenses	$36	$39	$4	$13	$4	-	-	-	-	-	-	-	-	-
Operating Expenses	$6,006.29	$5,002.99	$4,933.70	$4,610.58	$3,540	-	-	-	-	-	-	-	-	-
Operating Income	$1,980.13	$1,006.24	$435.48	$467.66	$456	$420	$296	$397	-	-	-	-	$14	$156
Total Non-Operating Income/Expense	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Pre-Tax Income	$1,936.83	$986.63	$528.73	$444.45	$500	$406	$330	$403	-	-	-	-	$32	$151
Income Taxes	$550	$300	$134	$114	$68	$87	-	$2	$2	$2	$92	-	$76	$55
Income After Taxes	$550	$300	$134	$114	$68	$87	-	$2	$2	$2	$92	-	$76	$55
Other Income	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Income From Continuous Operations	$1,386.28	$686.61	$394.51	$330.31	$432	-	-	-	-	-	-	-	-	-
Income From Discontinued Operations	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Net Income	$1,386.28	$686.60	$394.51	$310.33	$424	$319.26	$417.61	$401.27	-	-	-	-	-	$96.47
EBITDA	-	-	-	-	-	-	-	-	-	-	-	-	-	-
EBIT	$1,980.13	$1,006.24	$435.48	$467.66	$456	$420	$296	$397	-	-	-	-	$14	$156
Basic Shares Outstanding	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Shares Outstanding	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Basic EPS	-	-	-	-	-	-	-	-	-	-	-	-	-	-
EPS - Earnings Per Share	-	-	-	-	-	-	-	-	-	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2019-05-31	2018-05-31	2017-05-31	2016-05-31	2015-05-31	2014-05-31	2013-05-31	2012-05-31	2011-05-31	2010-05-31	2009-05-31	2008-05-31	2007-05-31	2006-05-31
Net Income/Loss	$1,386.28	$686.60	$394.51	$310.33	$424	$319.26	$417.61	$401.27	-	-	-	-	-	$96.47
Total Depreciation And Amortization - Cash Flow	$170.82	$153.19	$116.76	$94.95	$80	-	-	-	-	-	-	-	-	-
Change In Accounts Receivable	$-701	$-101	$-536	$133	$19	-	-	-	$118	-	$149	$275	$502	-
Change In Inventories	$-279.32	$-538.12	$-329.29	$-439.07	$478	$140	-	-	$19	$76	$48	-	-	-
Cash Flow From Operating Activities	$943.51	$463.90	$-280.78	$-20	$999	$236	-	$420	$79	-	-	$109	$313	$154
Cash Flow From Investing Activities	$-143	$26	$-81	$-466	$-352	-	-	$79	$15	$203	-	-	-	-
Debt Issuance/Retirement Net - Total	$-495	$-26	$-11	$525	$659	-	-	-	-	-	-	-	-	-
Total Common And Preferred Stock Dividends Paid	$-125.64	$-114.31	$-59.10	$-59.23	$-49	$-49	$-37	-	-	-	-	$-30	$-31	$-7
Financial Activities - Other	$-5	$-26	$-5	$-122	$-6	-	-	$1	-	-	-	-	$1	-
Cash Flow From Financial Activities	$1,754	$-205	$-153	$328	$458	$140	$815	-	$166	-	-	-	-	$23
Net Cash Flow	$2,545.45	$285.45	$-509.38	$-191.35	$1,136	-	-	-	-	-	-	-	-	-
Common Stock Dividends Paid	$-125.64	$-114.31	$-59.10	$-59.23	$-49	$-49	$-37	-	-	-	-	$-30	$-31	$-7