ATGE Stock | Chart | Adtalem Global Education Inc Stock Price Today, Chart, performance

Short Term Long Term Short Term Comparison Long Term Comparison

ATGE
1d0.55%
1w5.40%
1m6.91%
1y30.38%
ATGE
1y30.38%
5y-17.19%
10y57.77%
20y151.36%

Bitcoin
1.39%
1.91%
38.55%
-37.92%
Bitcoin
-37.92%
98.36%
128,456.00%
0.00%

Ethereum
2.23%
-3.63%
32.12%
-33.62%
Ethereum
-33.62%
29.40%
0.00%
0.00%

Gold
0.06%
0.32%
6.49%
7.76%
Gold
7.76%
42.98%
16.67%
423.15%

Silver
0.37%
0.72%
-0.45%
6.32%
Silver
6.32%
38.23%
-22.85%
398.61%

Apple
1.37%
5.85%
15.78%
-13.83%
Apple
-13.83%
257.92%
-67.56%
65,634.20%

Amazon
0.89%
3.74%
13.99%
-30.02%
Amazon
-30.02%
38.63%
-65.78%
8,690.59%

Microsoft
-0.59%
3.74%
0.79%
-18.15%
Microsoft
-18.15%
171.64%
763.02%
1,442.13%

S&P 500
1.10%
2.21%
6.04%
-6.15%
S&P 500
-6.15%
41.34%
170.16%
379.12%

Dow & Jones
0.61%
1.72%
2.13%
-0.62%
Dow & Jones
-0.62%
27.55%
144.31%
324.92%

ATH

ATH Price$69.20
ATH Date2010-04-22
% since ATH-44.12%
% to ATH78.94%

ATL

ATL Price$1.04
ATL Date1991-07-01
% from ATL3,626.51%
Last Low Price$15.7349
Last Low Date2016-05-05
% From Last Low145.76%

IPO

IPO Price$9.75
% Current ROI USD396.62%
ATH Price$69.20
% ROI ATH 666,826.64%

Graph takes few seconds to load...

Key Data

Current price	$38.67
Sector	Consumer Defensive
Industry	Education & Training Services
Today's High/Low	$38.84/$38.28
Volume	123,070.00
Previous Close	$38.46
52 Week High/Low	$44.4/$19.14
Market Cap	1,741,720,448.00
P/E Ratio	35.1927
Forward P/E 1 Yr.	$8.89
Earnings Per Share(EPS)	$4.32
Annualized Dividend	$0

$38.67

Adtalem Global Education Inc. provides educational services worldwide. It operates through two segments, Medical and Healthcare and Financial Services. The Medical and Healthcare segment operates Chamberlain University, which provides a pre-licensure bachelor of science in nursing (BSN) program, registered nurse (RN)-to-BSN degree completion option, and graduate programs.
The Chamberlain University offers educational services through its 22 campuses and online. This segment also operates medical and veterinary schools, such as American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine.
The Financial Services segment provides test preparation, certifications, conferences, seminars, memberships, and subscriptions to business professionals in the areas of accounting, anti-money laundering, banking, and mortgage lending.
It operates an Association of Certified Anti-Money Laundering Specialists that provides membership services, certified anti-money laundering specialist certification, conferences, risk assessment, training, and publications; and Becker Professional Education that prepares candidates for the Certified Public Accountant and Certified Management Accountant certification examinations, as well as professional education programs and seminars in accounting and finance.
This segment also offers compliance training, mortgage licensure preparation, continuing education, and professional development in the banking and mortgage industries; and online and classroom programs in the areas of finance, accounting, and analytics.
The company was formerly known as DeVry Education Group Inc. and changed its name to Adtalem Global Education Inc. in May 2017. Adtalem Global Education Inc. was incorporated in 1987 and is based in Chicago, Illinois.

Annual Data \| Millions of US $ except per share data
Cash on hand
Receivables
Inventory
Pre-Paid Expenses
Other Current Assets
Total Current Assets
Property, Plant, And Equipment
Long-Term Investments
Goodwill And Intangible Assets
Other Long-Term Assets
Total Long-Term Assets
Total Assets
Total Current Liabilities
Long Term Debt
Other Non-Current Liabilities
Total Long Term Liabilities
Total Liabilities
Common Stock Net
Retained Earnings (Accumulated Deficit)
Comprehensive Income
Other Share Holders Equity
Share Holder Equity
Total Liabilities And Share Holders Equity

Annual Data | Millions of US $ except per share data

Cash on hand

Receivables

Inventory

Pre-Paid Expenses

Other Current Assets

Total Current Assets

Property, Plant, And Equipment

Long-Term Investments

Goodwill And Intangible Assets

Other Long-Term Assets

Total Long-Term Assets

Total Assets

Total Current Liabilities

Long Term Debt

Other Non-Current Liabilities

Total Long Term Liabilities

Total Liabilities

Common Stock Net

Retained Earnings (Accumulated Deficit)

Comprehensive Income

Other Share Holders Equity

Share Holder Equity

Total Liabilities And Share Holders Equity

Annual Data \| Millions of US $ except per share data
Revenue
Cost Of Goods Sold
Gross Profit
Research And Development Expenses
SG&A Expenses
Other Operating Income Or Expenses
Operating Expenses
Operating Income
Total Non-Operating Income/Expense
Pre-Tax Income
Income Taxes
Income After Taxes
Other Income
Income From Continuous Operations
Income From Discontinued Operations
Net Income
EBITDA
EBIT
Basic Shares Outstanding
Shares Outstanding
Basic EPS
EPS - Earnings Per Share

Annual Data \| Millions of US $ except per share data
Net Income/Loss
Total Depreciation And Amortization - Cash Flow
Change In Accounts Receivable
Change In Inventories
Cash Flow From Operating Activities
Cash Flow From Investing Activities
Debt Issuance/Retirement Net - Total
Total Common And Preferred Stock Dividends Paid
Financial Activities - Other
Cash Flow From Financial Activities
Net Cash Flow
Common Stock Dividends Paid