Century Bancorp, Inc

Short Term Long Term Short Term Comparison Long Term Comparison
  • CNBKA
  • 1d0.06%
  • 1w0.04%
  • 1m0.21%
  • 1y40.91%
ATH
  • ATH Price$115.29
  • ATH Date2021-11-12
  • % since ATH0.00%
  • % to ATH0%
ATL
  • ATL Price$0.59
  • ATL Date1990-12-27
  • % from ATL19,590.86%
  • Last Low Price$115.29
  • Last Low Date2021-11-12
  • % From Last Low0%
IPO
  • IPO Price$6.88
  • % Current ROI USD1,676.95%
  • ATH Price$115.29
  • % ROI ATH 1,969,086.25%
[addtoany]

Graph takes few seconds to load...

[financial_chart symbol="CNBKA"]

Key Data [addtoany]

Current price $115.29
Sector Financial Services
Industry Banks-Regional
Today's High/Low $115.32/$115.2
Volume 11,194.00
Previous Close $115.22
52 Week High/Low $120.749/$73.3771
Market Cap 512,708,480.00
P/E Ratio 14.288
Forward P/E 1 Yr. $0.00
Earnings Per Share(EPS) $0
Annualized Dividend $0.0061
$115.29
[addtoany]

Century Bancorp, Inc. operates as the bank holding company for Century Bank and Trust Company that provides banking products and services.
The company accepts savings accounts, NOW accounts, demand deposits, time deposits, and money market accounts, as well as cash management accounts.
It offers single-family and multi-family residential loans, commercial and residential real estate loans, municipal loans, and various consumer loans, as well as provides loans for the construction of residential homes, multi-family properties, commercial real estate properties, and land development.
The company also provides automated lockbox collection, cash management, and account reconciliation services to corporate and institutional customers, as well as to the municipal market; and securities brokerage services.
It serves commercial enterprises, state and local governments and agencies, non-profit organizations, and individuals in Massachusetts, New Hampshire, Rhode Island, Connecticut, New York, Virginia, Washington DC, and Pennsylvania.
As of January 19, 2021, the company operated twenty-seven full-service branches in the Greater Boston area. Century Bancorp, Inc. was founded in 1969 and is headquartered in Medford, Massachusetts.

Annual Data | Millions of US $ except per share data 2019-12-312018-12-312017-12-312016-12-312015-12-312014-12-312013-12-312012-12-312011-12-312010-12-312009-12-312008-12-312007-12-312006-12-312005-12-312004-12-312003-12-312002-12-312001-12-312000-12-31
Cash on hand $538.67$697.24$775.68$759.67$657.39---------------
Receivables $13.11$14.41$11.18$9.65$8$0.71--------------
Inventory -$2.23$0$0$0$0$0$0$0---$0.45-------
Pre-Paid Expenses --------------------
Other Current Assets $13.11$14.41$11.18$9.65$8$6.24--------------
Total Current Assets $551.78$711.64$786.86$769.32$665.39$312.31$0$0$0-----------
Property, Plant, And Equipment $46.47$23.92$23.53$23.42$24.11$24.18$23.40$23.90$21.76$21.23$21.02$22.05$21.99$22.96$25.23$26.27$21.59$12.93$11.88$8.82
Long-Term Investments $2,613.31$2,385$2,098.71$2,156.47$3,147.36$1,882.23--------------
Goodwill And Intangible Assets $2.71$2.71$2.71$2.71$2.71$2.71$2.71$2.71$2.71$2.71$2.71$2.71$2.71$2.71$2.71$2.71$2.71$2.72$2.72-
Other Long-Term Assets $2,532.81$2,359.57$2,252.74$2,010.91$1,813.81$101.70$95.64$89.27$89.38$67.62$66.53$55.42$50.05$48.64$45.64$37.48$31.31$24.87$19.32$22.98
Total Long-Term Assets $4,940.65$4,452.29$3,998.71$3,693.29$3,282.05---------------
Total Assets $5,492.42$5,163.94$4,785.57$4,462.61$3,947.44$3,624.04$3,431.15$3,086.21$2,743.23$2,441.68$2,254.04$1,801.57$1,680.28$1,644.29$1,728.77$1,833.70$1,688.91$1,557.20$1,271.02$1,083.83
Total Current Liabilities $4,400.11$4,624.20$4,240.46$3,913$3,372.91$3,119.45$0$0$0-----------
Long Term Debt $36.08$36.08$36.08$36.08$404.08$262.08$238.23$185.23$198.73$166.70$166.11$170.14$201.22$156.09$139.15$280.63$130.97$128.17$172.23$126.08
Other Non-Current Liabilities $73.96$63.83$65.46$57.99$55.90$50$33.18$38.53$34.45$27.89$30.47$28.39$19.46$22.44$17.71$15.64$40.31$60.69$52.94$21
Total Long Term Liabilities $759.73$456.53$608.31$569.35$657.84---------------
Total Liabilities $5,159.84$4,863.50$4,525.28$4,222.57$3,732.90$3,431.54$3,254.68$2,906.22$2,582.58$2,296.66$2,121.31$1,681.06$1,561.48$1,537.47$1,625.57$1,728.93$1,585.18$1,456.95$1,186.42$1,012.32
Common Stock Net $5.57$5.57$5.57$5.57$5.57$5.57$5.56$5.55$5.54$5.54$5.53$5.54$5.54$5.54$5.54$5.97$5.96$5.95$5.95$5.95
Retained Earnings (Accumulated Deficit) $338.98$301.49$263.67$243.57$221.23$174.64$158.98$162.55$143.52$127.95$115.82$103.49$101.71$89.77$86.25$93.40$92.53$89.17$73.54$59.75
Comprehensive Income --$0$0$0$0$0$0$0-----------
Other Share Holders Equity $-24.26$-18.91$-21.23$-21.38$-24.55$-25.77--------------
Share Holder Equity $332.58$300.44$260.30$240.04$214.54$192.50$176.47$179.99$160.65$145.03$132.73$120.50$118.81$106.82$103.20$104.77$103.73$100.26$84.60$71.51
Total Liabilities And Share Holders Equity $5,492.42$5,163.94$4,785.57$4,462.61$3,947.44---------------