CNNE Stock | Chart | Cannae Holdings Inc Stock Price Today, Chart, performance

Short Term Long Term Short Term Comparison Long Term Comparison

CNNE
1d-0.42%
1w1.60%
1m14.00%
1y-17.98%
CNNE
1y-17.98%
5y34.28%
10y0.00%
20y0.00%

Bitcoin
-4.24%
0.23%
36.92%
-40.39%
Bitcoin
-40.39%
105.39%
115,580.00%
0.00%

Ethereum
-4.81%
-3.94%
30.38%
-39.83%
Ethereum
-39.83%
34.83%
0.00%
0.00%

Gold
0.61%
0.67%
6.69%
8.77%
Gold
8.77%
45.39%
15.57%
426.72%

Silver
0.69%
1.29%
-1.06%
6.12%
Silver
6.12%
39.44%
-26.08%
388.40%

Apple
1.37%
3.42%
12.31%
-13.83%
Apple
-13.83%
267.65%
-68.06%
66,840.40%

Amazon
3.04%
4.84%
21.71%
-28.99%
Amazon
-28.99%
42.22%
-62.52%
9,271.22%

Microsoft
0.06%
2.30%
3.48%
-18.74%
Microsoft
-18.74%
184.15%
791.06%
1,543.61%

S&P 500
0.25%
1.26%
6.02%
-8.15%
S&P 500
-8.15%
44.22%
171.02%
381.95%

Dow & Jones
0.08%
1.04%
2.51%
-2.15%
Dow & Jones
-2.15%
30.30%
144.26%
327.66%

ATH

ATH Price$45.60
ATH Date2021-01-08
% since ATH-48.38%
% to ATH93.71%

ATL

ATL Price$8.59
ATL Date2016-02-10
% from ATL174.04%
Last Low Price$17.22
Last Low Date2022-06-16
% From Last Low36.70%

IPO

IPO Price$15.10
% Current ROI USD155.89%
ATH Price$45.60
% ROI ATH 53,084.98%

Graph takes few seconds to load...

Key Data

Current price	$23.54
Sector	Consumer Cyclical
Industry	Restaurants
Today's High/Low	$23.845/$23.51
Volume	278,084.00
Previous Close	$23.64
52 Week High/Low	$30.63/$17.115
Market Cap	1,838,158,336.00
P/E Ratio	0
Forward P/E 1 Yr.	$74.07
Earnings Per Share(EPS)	$-0.06
Annualized Dividend	$0

$23.54

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31	2014-12-31	2013-12-31
Cash on hand	$534.20	$354.40	$263.30	$193.50	$309.30	-	-
Receivables	$16	$49.80	$35.80	$24.70	$43	-	-
Inventory	$16.30	$22.30	$29.70	$23.90	$23.60	-	-
Pre-Paid Expenses	-	-	-	-	-	-	-
Other Current Assets	$97.20	$132.70	$86.90	$21.80	$15.80	-	-
Total Current Assets	$630.90	$451.70	$350.20	$272.60	$382	-	-
Property, Plant, And Equipment	$355.50	$175.50	$218.80	$235	$233	-	-
Long-Term Investments	$922.10	$473.90	$490.40	$475.80	$459	-	-
Goodwill And Intangible Assets	$66.10	$164.80	$202.70	$103.10	$188	-	-
Other Long-Term Assets	$54.50	$200.20	$10.60	$275	$75	-	-
Total Long-Term Assets	$1,461.30	$1,007.80	$1,137	$1,200.70	-	-	-
Total Assets	$2,092.20	$1,459.50	$1,487.20	$1,473.30	$1,514	-	-
Total Current Liabilities	$198.70	$160	$249.80	$159.50	$197	-	-
Long Term Debt	$120.10	$42.20	$12.70	$93.30	$200	-	-
Other Non-Current Liabilities	$16.40	$57.60	$71.60	$210.70	$34	-	-
Total Long Term Liabilities	$363.70	$99.80	$84.30	$304	-	-	-
Total Liabilities	$562.40	$259.80	$334.10	$463.50	$431	-	-
Common Stock Net	-	-	$0	-	-	-	-
Retained Earnings (Accumulated Deficit)	$143.60	$45.80	$0.20	-	$-3	-	-
Comprehensive Income	-	-	$-71	-	-	-	-
Other Share Holders Equity	$-45.90	$-67.20	$-71	$893.50	$-76	-	-
Share Holder Equity	$1,488.50	$1,124.60	$1,059.40	$893.50	$969	-	-
Total Liabilities And Share Holders Equity	-	-	-	-	-	-	-

Annual Data | Millions of US $ except per share data

2019-12-31

2018-12-31

2017-12-31

2016-12-31

2015-12-31

2014-12-31

2013-12-31

Cash on hand

$534.20

$354.40

$263.30

$193.50

$309.30

Receivables

$16

$49.80

$35.80

$24.70

$43

Inventory

$16.30

$22.30

$29.70

$23.90

$23.60

Pre-Paid Expenses

Other Current Assets

$97.20

$132.70

$86.90

$21.80

$15.80

Total Current Assets

$630.90

$451.70

$350.20

$272.60

$382

Property, Plant, And Equipment

$355.50

$175.50

$218.80

$235

$233

Long-Term Investments

$922.10

$473.90

$490.40

$475.80

$459

Goodwill And Intangible Assets

$66.10

$164.80

$202.70

$103.10

$188

Other Long-Term Assets

$54.50

$200.20

$10.60

$275

$75

Total Long-Term Assets

$1,461.30

$1,007.80

$1,137

$1,200.70

Total Assets

$2,092.20

$1,459.50

$1,487.20

$1,473.30

$1,514

Total Current Liabilities

$198.70

$160

$249.80

$159.50

$197

Long Term Debt

$120.10

$42.20

$12.70

$93.30

$200

Other Non-Current Liabilities

$16.40

$57.60

$71.60

$210.70

$34

Total Long Term Liabilities

$363.70

$99.80

$84.30

$304

Total Liabilities

$562.40

$259.80

$334.10

$463.50

$431

Common Stock Net

Retained Earnings (Accumulated Deficit)

$143.60

$45.80

$0.20

$-3

Comprehensive Income

$-71

Other Share Holders Equity

$-45.90

$-67.20

$-71

$893.50

$-76

Share Holder Equity

$1,488.50

$1,124.60

$1,059.40

$893.50

$969

Total Liabilities And Share Holders Equity

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31	2014-12-31	2013-12-31
Revenue	$1,070	$1,205.40	$1,169.50	$1,178.40	$1,414.70	$1,534	-
Cost Of Goods Sold	$1,003.10	$1,161.60	$1,094.20	$1,052.40	$1,280.60	$1,390	-
Gross Profit	-	-	-	-	-	-	-
Research And Development Expenses	-	$0	$25.80	-	-	-	-
SG&A Expenses	$30	$34.70	$103.20	$36.10	$35.60	$35.60	-
Other Operating Income Or Expenses	$58.60	$43.20	$56	$44.60	$59.20	$86	-
Operating Expenses	$1,177.20	$1,328.50	$1,247.90	$1,180.60	$1,425.20	$1,543	-
Operating Income	$-107.20	$-123.10	$-78.40	$-2.20	$-10.50	$-9	-
Total Non-Operating Income/Expense	-	-	-	-	-	-	-
Pre-Tax Income	$237.90	$18.60	$-75.20	$5.20	$-29.80	$414	-
Income Taxes	$24.20	$15	$-14.20	$-10.40	$-19.70	$150	-
Income After Taxes	$24.20	$15	$-14.20	$-10.40	$-19.70	$150	-
Other Income	-	-	-	-	-	-	-
Income From Continuous Operations	$98.60	$-10.60	$-55.20	$-13.90	$-10.10	$264	-
Income From Discontinued Operations	$-51.80	$-2.10	$149.20	$2	$2.80	$8	-
Net Income	$77.30	$27.60	$108.80	$-12.40	$-22.90	$268	-
EBITDA	-	-	-	-	-	-	-
EBIT	$-107.20	$-123.10	$-78.40	$-2.20	$-10.50	$-9	-
Basic Shares Outstanding	-	-	-	-	-	-	-
Shares Outstanding	$72	$71	$71	$71	$71	$71	-
Basic EPS	-	-	-	-	-	-	-
EPS - Earnings Per Share	-	-	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31	2014-12-31	2013-12-31
Net Income/Loss	$77.30	$27.60	$108.80	$-12.40	$-22.90	$268	-
Total Depreciation And Amortization - Cash Flow	$93.30	$61.30	$58.10	$62.90	$49.80	$137	-
Change In Accounts Receivable	$18.20	$-7.30	$-1.20	$-4.20	$-1.60	$13	-
Change In Inventories	$-36.20	$9.50	$-12.20	$11.80	$11.20	$11.20	-
Cash Flow From Operating Activities	$-84.20	$-22.90	$-90.70	$60.30	$11.10	$93	-
Cash Flow From Investing Activities	$-24.20	$186.70	$91.70	$-168.20	$273.10	$-304	-
Debt Issuance/Retirement Net - Total	$380.50	$33.90	$84.40	$76.70	$132	$261	-
Total Common And Preferred Stock Dividends Paid	-	-	$0	-	-	-	-
Financial Activities - Other	$-291.70	$-120.10	$59.80	$-45.40	$-58.70	$-331	-
Cash Flow From Financial Activities	$319.10	$-86.40	$98.20	$-20.80	$-212.50	$95	-
Net Cash Flow	$210.70	$77.40	$99.20	$-128.70	$71.70	$-116	-
Common Stock Dividends Paid	-	-	$0	-	-	-	-