COCE3 Stock | Chart | Companhia Energética do Ceará – Coelce Stock Price Today, Chart, performance

Short Term Long Term Short Term Comparison Long Term Comparison

COCE3
1d0.00%
1w0.00%
1m0.00%
1y-10.06%
COCE3
1y-10.06%
5y32.20%
10y2.00%
20y1,375.28%

Bitcoin
-0.82%
-9.09%
-6.40%
106.24%
Bitcoin
106.24%
1,146.32%
11,770.30%
0.00%

Ethereum
-0.90%
-11.75%
-14.49%
45.57%
Ethereum
45.57%
1,828.08%
0.00%
0.00%

Gold
0.26%
2.56%
11.41%
20.52%
Gold
20.52%
88.92%
85.82%
499.35%

Silver
0.47%
4.25%
15.38%
14.30%
Silver
14.30%
94.94%
48.08%
306.93%

Apple
-2.19%
1.78%
0.04%
5.09%
Apple
5.09%
260.11%
-66.73%
39,041.00%

Amazon
-1.68%
-1.44%
4.92%
78.52%
Amazon
78.52%
96.45%
-43.46%
7,943.96%

Microsoft
-1.96%
-2.97%
-0.67%
45.75%
Microsoft
45.75%
259.81%
923.86%
2,532.12%

S&P 500
-1.20%
-2.84%
-1.08%
22.34%
S&P 500
22.34%
74.12%
171.80%
346.13%

Dow & Jones
-0.65%
-2.95%
-2.53%
11.36%
Dow & Jones
11.36%
42.65%
129.74%
261.03%

ATH

ATH Price$1,039.96
ATH Date2000-03-17
% since ATH-95.10%
% to ATH1,939.54%

ATL

ATL Price$0.00010000
ATL Date1996-01-30
% from ATL50,989,900.00%
Last Low Price$0.0006
Last Low Date2002-12-19
% From Last Low8,498,233.33%

IPO

IPO Price$0.00020000
% Current ROI USD25,495,000.00%
ATH Price$1,039.96
% ROI ATH 103,996,000,000.00%

[addtoany]

Graph takes few seconds to load...

[financial_chart symbol="COCE3"]

Key Data [addtoany]

Current price	$50.99
Sector	Utilities
Industry	Utilities - Regulated Electric
Today's High/Low	$50.99/$50.99
Volume	0.00
Previous Close	$50.99
52 Week High/Low	$57/$45.01
Market Cap	3,435,028,224.00
P/E Ratio	12.5901
Forward P/E 1 Yr.	$0.00
Earnings Per Share(EPS)	$0
Annualized Dividend	$0.0189

$50.99

[addtoany]

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31	2014-12-31	2013-12-31
Cash on hand	-	-	-	-	-	-	-
Receivables	$1,024.76	$747.90	$640.24	$565.23	$1,243.48	$875.31	$609.45
Inventory	-	-	-	-	-	-	-
Pre-Paid Expenses	-	-	-	-	-	-	-
Other Current Assets	$368.34	$370.24	$406.80	$337.77	$258.49	$152.07	$34.17
Total Current Assets	$2,159.73	$1,881.36	$1,823.55	$1,608.75	$1,566.46	$1,219.27	$750.93
Property, Plant, And Equipment	$51.37	$46.49	$43.25	$55.78	$55.49	$48.78	$42.73
Long-Term Investments	-	-	-	-	-	-	-
Goodwill And Intangible Assets	$30.69	$36.33	$42.50	$49.24	$56.61	$64.66	$64.66
Other Long-Term Assets	$3,970.85	$2,150.94	$1,616.87	$1,300.90	$1,182.93	$1,144.03	$763.64
Total Long-Term Assets	$6,504.98	$4,608.81	$3,876.52	$3,315.12	-	-	-
Total Assets	$8,664.71	$6,490.16	$5,700.07	$4,923.87	$4,609.72	$4,028.14	$3,371.13
Total Current Liabilities	$2,049.70	$2,058.43	$1,932.62	$1,507.20	$1,357.34	$829.87	$706.13
Long Term Debt	$1,823.71	$1,212.62	$831.06	$695.66	$901.53	$1,134.10	$774.04
Other Non-Current Liabilities	$1,674.01	$356.47	$353.48	$407.55	$345.80	$348.33	$324.63
Total Long Term Liabilities	$3,500.96	$1,569.09	$1,184.53	$1,103.21	-	-	-
Total Liabilities	$5,550.66	$3,627.52	$3,117.15	$2,610.41	$2,604.67	$2,312.30	$1,804.80
Common Stock Net	$808.25	$741.05	$615.95	$554.95	$442.95	$442.95	$442.95
Retained Earnings (Accumulated Deficit)	$2,053.80	$1,869.02	$1,713.60	$1,506.16	$1,308.05	$1,016.87	$866.61
Comprehensive Income	-	-	-	-	-	-	-
Other Share Holders Equity	$252.01	$252.57	$253.37	$252.35	$254.05	$256.02	$256.77
Share Holder Equity	$3,114.05	$2,862.64	$2,582.91	$2,313.46	$2,005.05	$1,715.84	$1,566.32
Total Liabilities And Share Holders Equity	-	-	-	-	-	-	-

Annual Data | Millions of US $ except per share data

2019-12-31

2018-12-31

2017-12-31

2016-12-31

2015-12-31

2014-12-31

2013-12-31

Cash on hand

Receivables

$1,024.76

$747.90

$640.24

$565.23

$1,243.48

$875.31

$609.45

Inventory

Pre-Paid Expenses

Other Current Assets

$368.34

$370.24

$406.80

$337.77

$258.49

$152.07

$34.17

Total Current Assets

$2,159.73

$1,881.36

$1,823.55

$1,608.75

$1,566.46

$1,219.27

$750.93

Property, Plant, And Equipment

$51.37

$46.49

$43.25

$55.78

$55.49

$48.78

$42.73

Long-Term Investments

Goodwill And Intangible Assets

$30.69

$36.33

$42.50

$49.24

$56.61

$64.66

Other Long-Term Assets

$3,970.85

$2,150.94

$1,616.87

$1,300.90

$1,182.93

$1,144.03

$763.64

Total Long-Term Assets

$6,504.98

$4,608.81

$3,876.52

$3,315.12

Total Assets

$8,664.71

$6,490.16

$5,700.07

$4,923.87

$4,609.72

$4,028.14

$3,371.13

Total Current Liabilities

$2,049.70

$2,058.43

$1,932.62

$1,507.20

$1,357.34

$829.87

$706.13

Long Term Debt

$1,823.71

$1,212.62

$831.06

$695.66

$901.53

$1,134.10

$774.04

Other Non-Current Liabilities

$1,674.01

$356.47

$353.48

$407.55

$345.80

$348.33

$324.63

Total Long Term Liabilities

$3,500.96

$1,569.09

$1,184.53

$1,103.21

Total Liabilities

$5,550.66

$3,627.52

$3,117.15

$2,610.41

$2,604.67

$2,312.30

$1,804.80

Common Stock Net

$808.25

$741.05

$615.95

$554.95

$442.95

Retained Earnings (Accumulated Deficit)

$2,053.80

$1,869.02

$1,713.60

$1,506.16

$1,308.05

$1,016.87

$866.61

Comprehensive Income

Other Share Holders Equity

$252.01

$252.57

$253.37

$252.35

$254.05

$256.02

$256.77

Share Holder Equity

$3,114.05

$2,862.64

$2,582.91

$2,313.46

$2,005.05

$1,715.84

$1,566.32

Total Liabilities And Share Holders Equity

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31	2014-12-31	2013-12-31
Revenue	$5,377.08	$5,102.24	$4,594.42	$4,097.45	$4,126.54	$3,617.34	$2,849.74
Cost Of Goods Sold	$4,620.06	$4,438.75	$3,849.47	$3,337.09	$3,440.15	$2,965.31	$2,395.92
Gross Profit	-	-	-	-	-	-	-
Research And Development Expenses	-	-	-	-	-	-	-
SG&A Expenses	$56.98	$51.49	$43.98	$40.80	$171.39	$119.26	$139.24
Other Operating Income Or Expenses	$-34.16	$-44.83	$-47.69	$-44.78	$-38.04	$15.68	$67.19
Operating Expenses	$4,784.31	$4,577.17	$3,962.80	$3,522.59	$3,573.50	$3,100.25	$2,602.35
Operating Income	$592.77	$525.07	$631.62	$574.86	$553.04	$517.09	$247.39
Total Non-Operating Income/Expense	-	-	-	-	-	-	-
Pre-Tax Income	$491.93	$454.31	$542.48	$486.14	$440.35	$239.26	$166.24
Income Taxes	$87.02	$89.79	$106.70	$93.08	$77.28	$-12.30	$9.69
Income After Taxes	$87.02	$89.79	$106.70	$93.08	$77.28	$-12.30	$9.69
Other Income	-	-	-	-	-	-	-
Income From Continuous Operations	$404.91	$364.52	$435.78	$393.06	$363.07	$251.56	$156.56
Income From Discontinued Operations	-	-	-	-	-	-	-
Net Income	$404.91	$364.52	$435.78	$393.06	$363.07	$251.56	$156.56
EBITDA	-	-	-	-	-	-	-
EBIT	$592.77	$525.07	$631.62	$574.86	$553.04	$517.09	$247.39
Basic Shares Outstanding	-	-	-	-	-	-	-
Shares Outstanding	-	-	-	-	-	-	-
Basic EPS	-	-	-	-	-	-	-
EPS - Earnings Per Share	-	-	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31	2014-12-31	2013-12-31
Net Income/Loss	$404.91	$364.52	$435.78	$393.06	$363.07	$251.56	$156.56
Total Depreciation And Amortization - Cash Flow	$271.26	$223.40	$189.57	$170.29	$156.47	$184.43	$152.90
Change In Accounts Receivable	$-391.61	$-132.12	$-132.46	$-174.06	$-270.63	$-75.74	$62.46
Change In Inventories	-	-	-	-	-	-	-
Cash Flow From Operating Activities	$624.24	$431.92	$746.80	$1,061.21	$474.29	$222.64	$502.53
Cash Flow From Investing Activities	$-744.96	$-877.25	$-712.80	$-507.79	$-422.69	$-270.04	$-213.39
Debt Issuance/Retirement Net - Total	$263.53	$570.82	$205.38	$-245.05	$-12.67	$290.17	$-54.71
Total Common And Preferred Stock Dividends Paid	$-145.49	$-84.96	$-154.99	$-72.05	$-41.79	$-76.77	$-213.84
Financial Activities - Other	$-1.54	$-1.88	$-98.25	$-125.81	$-120.36	$-80.84	$-78.01
Cash Flow From Financial Activities	$116.49	$483.98	$-47.85	$-442.91	$-174.81	$132.55	$-346.56
Net Cash Flow	$-4.23	$-58.44	$-13.85	$110.90	$-123.20	$85.15	$-57.43
Common Stock Dividends Paid	$-145.49	$-84.96	$-154.99	$-72.05	$-41.79	$-76.77	$-213.84