Core-Mark Holding Company, Inc

Short Term Long Term Short Term Comparison Long Term Comparison

CORE
1d-0.76%
1w3.09%
1m7.53%
1y36.93%
CORE
1y36.93%
5y26.95%
10y34.11%
20y0.00%

Bitcoin
-0.82%
-9.09%
-6.40%
106.24%
Bitcoin
106.24%
1,146.32%
11,770.30%
0.00%

Ethereum
-0.90%
-11.75%
-14.49%
45.57%
Ethereum
45.57%
1,828.08%
0.00%
0.00%

Gold
0.26%
2.56%
11.41%
20.52%
Gold
20.52%
88.92%
85.82%
499.35%

Silver
0.47%
4.25%
15.38%
14.30%
Silver
14.30%
94.94%
48.08%
306.93%

Apple
-2.19%
1.78%
0.04%
5.09%
Apple
5.09%
260.11%
-66.73%
39,041.00%

Amazon
-1.68%
-1.44%
4.92%
78.52%
Amazon
78.52%
96.45%
-43.46%
7,943.96%

Microsoft
-1.96%
-2.97%
-0.67%
45.75%
Microsoft
45.75%
259.81%
923.86%
2,532.12%

S&P 500
-1.20%
-2.84%
-1.08%
22.34%
S&P 500
22.34%
74.12%
171.80%
346.13%

Dow & Jones
-0.65%
-2.95%
-2.53%
11.36%
Dow & Jones
11.36%
42.65%
129.74%
261.03%

ATH

ATH Price$47.01
ATH Date2021-06-11
% since ATH-2.89%
% to ATH2.98%

ATL

ATL Price$3.44
ATL Date2009-02-25
% from ATL1,227.30%
Last Low Price$40.9766
Last Low Date2021-08-04
% From Last Low11.41%

IPO

IPO Price$25.25
% Current ROI USD180.79%
ATH Price$47.01
% ROI ATH 136,680.14%

[addtoany]

Graph takes few seconds to load...

[financial_chart symbol="CORE"]

Key Data [addtoany]

Current price	$45.65
Sector	Consumer Defensive
Industry	Food Distribution
Today's High/Low	$46.24/$45.01
Volume	2,197,814.00
Previous Close	$46
52 Week High/Low	$47.6914/$26.4971
Market Cap	2,078,353,280.00
P/E Ratio	31.4828
Forward P/E 1 Yr.	$0.00
Earnings Per Share(EPS)	$2.33
Annualized Dividend	$0.0111

$45.65

[addtoany]

Core-Mark Holding Company, Inc. distributes packaged consumer products to the convenience retail industry. The company sells and distributes food products, including candies, snacks, groceries, and beverages; fresh products, such as sandwiches, juices, salads, produce, dairy, and bread; and non-food products comprising cigars, tobacco, alternative nicotine products, health and beauty care products, and general merchandise and equipment.
Its customers include traditional convenience stores, such as national and super-regional convenience store operators, as well as independently owned convenience stores.
In addition, the company’s alternative outlet customers include various store formats, which comprise grocery stores, drug stores, mass merchants, liquor stores, cigarette and tobacco shops, hotel gift shops, military exchanges, college and corporate campuses, casinos, airport concessions, and other specialty and small format stores that carry convenience products.
It provides its products to 40,000 customer locations through a network of 32 distribution centers in the United States and Canada.
The company was founded in 1888 and is headquartered in Westlake, Texas.

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31	2014-12-31	2013-12-31	2012-12-31	2011-12-31	2010-12-31	2009-12-31	2008-12-31	2007-12-31	2006-12-31	2005-12-31
Cash on hand	$14.10	$27.30	$41.60	$41.70	$21	-	-	-	-	-	-	-	-	-	-
Receivables	$402.90	$403.50	$442.30	$365.90	$342.10	$306.80	-	-	-	-	-	-	-	-	-
Inventory	$670.90	$689	$689.10	$596.60	$407.40	$417.80	$389.20	$366.40	$362.30	$290.70	$275.50	$238.40	$216.40	$219.40	$199.70
Pre-Paid Expenses	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Other Current Assets	$99.60	$78.80	$-2.60	$-1.60	$65	$52.10	$58.40	$48.50	$54.40	$45.80	$45.80	$38.70	$45.30	$17	$18.60
Total Current Assets	$1,300.10	$1,288	$1,375.40	$1,198.20	$837.30	$804.10	$0	$0	$0	-	-	-	-	-	-
Property, Plant, And Equipment	$449.70	$229	$249	$194.70	$159.50	$148.90	$114.90	$114.70	$99.50	$84.70	$83.80	$74.20	$69.30	$55	$40.90
Long-Term Investments	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Goodwill And Intangible Assets	$72.80	$72.80	$72.80	$36	$22.90	$22.90	$22.90	$22.80	$16.20	$4.60	$3.70	$3.70	$2.80	$2.90	-
Other Long-Term Assets	$28.60	$25.20	$26.20	$26.50	$28.10	$14.50	$15.90	$15.90	$13.30	$4.70	$11.80	$19.30	$15.20	$16	$49.20
Total Long-Term Assets	$598.30	$378.10	$407.10	$298.80	$240	-	-	-	-	-	-	-	-	-	-
Total Assets	$1,898.40	$1,666.10	$1,782.50	$1,497	$1,077.30	$1,029.60	$956.80	$919.20	$870.20	$708.80	$677.90	$612.60	$577.10	$555.60	$510.40
Total Current Liabilities	$686.70	$681	$644.50	$548.80	$459.60	$438.50	$405.90	$367.60	$370.90	$297.70	$275.10	$246.70	$226.30	$211.60	$209.10
Long Term Debt	$324.80	$320	$488.20	$336	$47	$68.20	$57.60	$84.70	$63.10	$0.80	$20	$30.80	$29.70	$78	$59.60
Other Non-Current Liabilities	$64.30	$71.90	$69.90	$66	$63.30	$45.40	$45.90	$55	$50.90	$47.60	$52.60	$61.50	$54.60	$50.30	$57.10
Total Long Term Liabilities	$619.80	$418.10	$582.80	$418.40	$123.70	-	-	-	-	-	-	-	-	-	-
Total Liabilities	$1,306.50	$1,099.10	$1,227.30	$967.20	$583.30	$568.30	$522.80	$519	$494.70	$346.10	$347.70	$339	$310.60	$339.90	$325.80
Common Stock Net	$0.50	$0.50	$0.50	$0.50	$0.30	$0.30	$0.10	$0.10	$0.10	$0.10	$0.10	$0.10	$0.10	$0.10	$0.10
Retained Earnings (Accumulated Deficit)	$418.50	$381.60	$355.10	$338.70	$300	$249.80	$223.80	$188.30	$167.50	$146.20	$127.10	$75.20	$63.80	$40.10	$18.40
Comprehensive Income	-	-	$0	$0	$0	$0	$0	$0	$0	-	-	-	-	-	-
Other Share Holders Equity	$-5.10	$-7.80	$-2.10	$-14.20	$-16.30	$-11.60	-	-	-	-	-	-	-	-	-
Share Holder Equity	$591.90	$567	$555.20	$529.80	$494	$461.30	$434	$400.20	$375.50	$362.70	$330.20	$273.60	$266.50	$215.70	$184.60
Total Liabilities And Share Holders Equity	-	$1,666.10	$1,782.50	$1,497	$1,077.30	-	-	-	-	-	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31	2014-12-31	2013-12-31	2012-12-31	2011-12-31	2010-12-31	2009-12-31	2008-12-31	2007-12-31	2006-12-31	2005-12-31
Revenue	$16,670.50	$16,395.30	$15,687.60	$14,529.40	$11,069.40	$10,280.10	$9,767.60	$8,892.40	$8,114.90	$5,510.30	$5,015.60	$4,570.50	$4,211.50	$4,001.10	$3,696.10
Cost Of Goods Sold	$15,746.30	$15,527.80	$14,895.90	$13,792.50	$10,431.50	$9,706.40	$9,230.50	$8,415.60	$7,680.80	$5,110	$4,597.30	$4,196	$3,879.10	$3,691.30	$3,412.90
Gross Profit	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Research And Development Expenses	-	-	$0	$0	$0	$0	$0	$0	$0	-	-	-	-	-	-
SG&A Expenses	$821.60	$785.70	$745.60	$641.50	$546.90	$501.30	$462.60	$415.10	$382.70	$349.90	$334.60	$327	$293.10	$259.30	$229.60
Other Operating Income Or Expenses	-	$-16,385.30	$8.50	$5.30	$2.60	$2.60	$2.70	$3	$3	-	-	-	-	-	-
Operating Expenses	$16,577.90	$16,323.50	$15,650	$14,439.30	$551.20	$505.40	$468.10	$419.40	$388.40	-	-	-	-	-	-
Operating Income	$92.60	$71.80	$37.60	$90.10	$88.40	$69.80	$71.80	$58.70	$48.40	$33.30	$65	$30.10	$24.40	$36.90	$40.10
Total Non-Operating Income/Expense	-	$1.80	$2.10	$0.70	$-1.30	$0.50	$-0.30	$0.20	$-0.10	-	-	-	-	-	-
Pre-Tax Income	$77.40	$59.90	$28.40	$85.50	$82.90	$66.40	$66	$55.40	$43.20	$27.20	$65.80	$22.60	$37.60	$34	$25.90
Income Taxes	$19.70	$14.40	$-5.10	$31.30	$31.40	$23.70	$24.40	$21.50	$17	$9.50	$18.50	$4.70	$13.50	$13.40	$11.60
Income After Taxes	$19.70	$14.40	$-5.10	$31.30	$31.40	$23.70	$24.40	$21.50	$17	$9.50	$18.50	$4.70	$13.50	$13.40	$11.60
Other Income	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Income From Continuous Operations	$57.70	$45.50	$33.50	$54.20	$51.50	$42.70	$41.60	$33.90	$26.20	-	-	-	-	-	-
Income From Discontinued Operations	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Net Income	$57.70	$45.50	$33.50	$54.20	$51.50	$42.70	$41.60	$33.90	$26.20	$17.70	$47.30	$17.90	$24.10	$20.60	$14.30
EBITDA	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
EBIT	$92.60	$71.80	$37.60	$90.10	$88.40	$69.80	$71.80	$58.70	$48.40	$33.30	$65	$30.10	$24.40	$36.90	$40.10
Basic Shares Outstanding	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Shares Outstanding	$46	$46	$46	$47	$23.06	$47	$46	$46	$47	$46	$44	$44	$45	$44	$42
Basic EPS	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
EPS - Earnings Per Share	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2019-12-31	2019-09-30	2018-12-31	2017-12-31	2016-12-31	2015-12-31	2014-12-31	2013-12-31	2012-12-31	2011-12-31	2010-12-31	2009-12-31	2008-12-31	2007-12-31	2006-12-31	2005-12-31
Net Income/Loss	$57.70	-	$45.50	$33.50	$54.20	$51.50	$42.70	$41.60	$33.90	$26.20	$17.70	$47.30	$17.90	$24.10	$20.60	$14.30
Total Depreciation And Amortization - Cash Flow	$60.90	-	$59.50	$54.40	$42.90	$37.90	$32	$27.60	$25.70	$22.90	-	-	-	-	-	-
Change In Accounts Receivable	$-5.20	-	$29	$-32.70	$-59.20	$-28.10	$-13.80	$9.60	$-7.10	$20	-	-	-	$15.20	-	$13.40
Change In Inventories	$-5	-	$-34.40	$-70.50	$-180.40	$1.50	$-50.60	$-35.40	$5.30	$-78	-	-	-	-	-	-
Cash Flow From Operating Activities	$89.70	-	$211.20	$93.60	$-98	$77.20	$66.50	$59.10	$71.20	$11.30	$74.90	$33.10	$55.60	$66.60	$37.50	$35.20
Cash Flow From Investing Activities	$-31	-	$-24.40	$-221.60	$-150.40	$-47.70	$-61.10	$-24	$-60.60	$-75.10	-	-	-	-	-	-
Debt Issuance/Retirement Net - Total	$-26.30	-	$-167.10	$157.50	$295.30	$-11.10	$14.10	$-30.10	$6.50	$78.40	-	-	-	-	-	-
Total Common And Preferred Stock Dividends Paid	$-20.70	-	$-18.90	$-17.20	$-15.50	$-12.80	$-10.70	$-7.10	$-10.30	$-1.90	-	-	-	-	-	-
Financial Activities - Other	$-2.20	-	$-1.70	$-1.80	$0.90	$-1.10	$1.10	$-1.50	$-0.90	$14.70	-	$1.60	-	$5.60	-	-
Cash Flow From Financial Activities	$-71.20	-	$-203.20	$130.40	$266.70	$-34.20	$-1.40	$-43.50	$-6.10	$62.90	-	-	-	-	$18.70	-
Net Cash Flow	$-13.20	-	$-14.30	$-0.10	$13.90	$-0.20	$4	$-8.40	$4.50	$-0.90	-	-	-	-	-	-
Common Stock Dividends Paid	$-20.70	-	$-18.90	$-17.20	$-15.50	$-12.80	$-10.70	$-7.10	$-10.30	$-1.90	-	-	-	-	-	-