CRHM Stock | Chart | CRH Medical Corporation Stock Price Today, Chart, performance

Short Term Long Term Short Term Comparison Long Term Comparison

CRHM
1d0.00%
1w0.00%
1m1.27%
1y102.54%
CRHM
1y102.54%
5y17.35%
10y202.27%
20y0.00%

Bitcoin
-0.82%
-9.09%
-6.40%
106.24%
Bitcoin
106.24%
1,146.32%
11,770.30%
0.00%

Ethereum
-0.90%
-11.75%
-14.49%
45.57%
Ethereum
45.57%
1,828.08%
0.00%
0.00%

Gold
0.26%
2.56%
11.41%
20.52%
Gold
20.52%
88.92%
85.82%
499.35%

Silver
0.47%
4.25%
15.38%
14.30%
Silver
14.30%
94.94%
48.08%
306.93%

Apple
-2.19%
1.78%
0.04%
5.09%
Apple
5.09%
260.11%
-66.73%
39,041.00%

Amazon
-1.68%
-1.44%
4.92%
78.52%
Amazon
78.52%
96.45%
-43.46%
7,943.96%

Microsoft
-1.96%
-2.97%
-0.67%
45.75%
Microsoft
45.75%
259.81%
923.86%
2,532.12%

S&P 500
-1.20%
-2.84%
-1.08%
22.34%
S&P 500
22.34%
74.12%
171.80%
346.13%

Dow & Jones
-0.65%
-2.95%
-2.53%
11.36%
Dow & Jones
11.36%
42.65%
129.74%
261.03%

ATH

ATH Price$9.05
ATH Date2017-04-11
% since ATH-55.91%
% to ATH126.82%

ATL

ATL Price$0.09
ATL Date2004-09-28
% from ATL4,594.12%
Last Low Price$0.94
Last Low Date2020-03-18
% From Last Low324.47%

IPO

IPO Price$0.33
% Current ROI USD1,209.09%
ATH Price$9.05
% ROI ATH 1,064,705.88%

[addtoany]

Graph takes few seconds to load...

[financial_chart symbol="CRHM"]

Key Data [addtoany]

Current price	$3.99
Sector	Healthcare
Industry	Medical Instruments & Supplies
Today's High/Low	$4/$3.99
Volume	388,486.00
Previous Close	$3.99
52 Week High/Low	$4.01/$1.66
Market Cap	282,207,104.00
P/E Ratio	39.6154
Forward P/E 1 Yr.	$200.00
Earnings Per Share(EPS)	$0.06
Annualized Dividend	$0

$3.99

[addtoany]

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31	2014-12-31	2013-12-31	2012-12-31	2011-12-31	2010-12-31
Cash on hand	$6.57	$9.95	$12.49	$9.51	$3.57	-	-	-	-	-
Receivables	$20.02	$19.37	$15.23	$9.80	$7.09	$3.35	$0.69	-	$0	$0
Inventory	$0.35	$0.40	$0.42	$0.30	$0.25	$0.61	$0.32	$0.49	$0.31	$0.32
Pre-Paid Expenses	-	-	-	-	-	-	-	-	-	-
Other Current Assets	-	-	$0.89	$0	$0.49	$0.18	$0.14	$0.10	$0.12	$0.13
Total Current Assets	$29.02	$32.88	$29.29	$21.75	$11.40	$10.65	$7.75	-	$0	$0
Property, Plant, And Equipment	$0.47	$0.30	$0.36	$0.32	$0.28	$0.13	$0.06	$0.08	$0.11	$0.12
Long-Term Investments	-	-	-	$1.26	-	-	-	-	$0	$0
Goodwill And Intangible Assets	-	-	-	-	-	-	-	-	$0	$0
Other Long-Term Assets	$10.50	$6.42	$3.80	$6.54	$5.50	$2.58	$0.69	-	$0	$0
Total Long-Term Assets	$174.07	$186.11	$169.16	$141.79	-	-	-	-	-	-
Total Assets	$203.10	$218.99	$198.45	$163.54	$104.50	$78.96	$8.63	$5.86	$4.08	$3.15
Total Current Liabilities	$10.34	$12.87	$9.18	$12.09	$8.13	$13.23	$0.35	$0.33	$0.28	$0.80
Long Term Debt	$68.38	$67.62	$60.23	$38.14	$26.92	$39.51	-	-	$0	$0
Other Non-Current Liabilities	$0.10	$1.21	$4.10	$16.38	$12.47	$7.44	-	-	$0	$0
Total Long Term Liabilities	$68.54	$68.83	$64.33	$54.52	-	-	-	-	-	-
Total Liabilities	$78.88	$81.70	$73.51	$66.61	$47.52	$60.18	$0.35	$0.33	$0.28	$0.80
Common Stock Net	$56.06	$55.37	$54.61	$52.71	$51.07	$25.91	$17.18	$17.11	$17.13	$17.25
Retained Earnings (Accumulated Deficit)	$13.15	$12.92	$5.41	$0.73	$-9.83	$-12.91	$-14.41	-	$0	$0
Comprehensive Income	-	-	-	-	-	-	-	-	$0	$0
Other Share Holders Equity	$-0.07	$-0.07	$-0.07	$-0.07	$-0.07	$-0.07	$-0.07	-	$0	$0
Share Holder Equity	$76.31	$77.55	$67.66	$60.52	$47.73	$18.79	$8.28	$5.53	$3.80	$2.35
Total Liabilities And Share Holders Equity	-	-	-	-	-	-	-	-	-	-

Annual Data | Millions of US $ except per share data

2019-12-31

2018-12-31

2017-12-31

2016-12-31

2015-12-31

2014-12-31

2013-12-31

2012-12-31

2011-12-31

2010-12-31

Cash on hand

$6.57

$9.95

$12.49

$9.51

$3.57

Receivables

$20.02

$19.37

$15.23

$9.80

$7.09

$3.35

$0.69

Inventory

$0.35

$0.40

$0.42

$0.30

$0.25

$0.61

$0.32

$0.49

$0.31

$0.32

Pre-Paid Expenses

Other Current Assets

$0.89

$0.49

$0.18

$0.14

$0.10

$0.12

$0.13

Total Current Assets

$29.02

$32.88

$29.29

$21.75

$11.40

$10.65

$7.75

Property, Plant, And Equipment

$0.47

$0.30

$0.36

$0.32

$0.28

$0.13

$0.06

$0.08

$0.11

$0.12

Long-Term Investments

$1.26

Goodwill And Intangible Assets

Other Long-Term Assets

$10.50

$6.42

$3.80

$6.54

$5.50

$2.58

$0.69

Total Long-Term Assets

$174.07

$186.11

$169.16

$141.79

Total Assets

$203.10

$218.99

$198.45

$163.54

$104.50

$78.96

$8.63

$5.86

$4.08

$3.15

Total Current Liabilities

$10.34

$12.87

$9.18

$12.09

$8.13

$13.23

$0.35

$0.33

$0.28

$0.80

Long Term Debt

$68.38

$67.62

$60.23

$38.14

$26.92

$39.51

Other Non-Current Liabilities

$0.10

$1.21

$4.10

$16.38

$12.47

$7.44

Total Long Term Liabilities

$68.54

$68.83

$64.33

$54.52

Total Liabilities

$78.88

$81.70

$73.51

$66.61

$47.52

$60.18

$0.35

$0.33

$0.28

$0.80

Common Stock Net

$56.06

$55.37

$54.61

$52.71

$51.07

$25.91

$17.18

$17.11

$17.13

$17.25

Retained Earnings (Accumulated Deficit)

$13.15

$12.92

$5.41

$0.73

$-9.83

$-12.91

$-14.41

Comprehensive Income

Other Share Holders Equity

$-0.07

Share Holder Equity

$76.31

$77.55

$67.66

$60.52

$47.73

$18.79

$8.28

$5.53

$3.80

$2.35

Total Liabilities And Share Holders Equity

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31	2014-12-31	2013-12-31	2012-12-31	2011-12-31	2010-12-31
Revenue	$120.39	$112.75	$100.24	$78.35	$46.05	$11.98	$7.66	$6.80	$5.50	$3.66
Cost Of Goods Sold	$99.15	$86.10	$79.31	$49.73	$26.74	$5.22	$4.14	$3.72	$2.57	$1.94
Gross Profit	-	-	-	-	-	-	-	-	-	-
Research And Development Expenses	-	-	-	-	-	-	-	-	$0	$0
SG&A Expenses	$6.55	$6.35	$6.30	$3.80	$5.13	$2.43	$1.66	$1.65	$1.79	$1.87
Other Operating Income Or Expenses	-	-	-	-	-	-	-	-	$0	$0
Operating Expenses	$105.70	$92.45	$85.63	$53.58	$31.87	$8.16	$5.88	-	$0	$0
Operating Income	$14.68	$20.30	$14.61	$24.77	$14.18	$3.82	$1.78	$1.31	$1.07	$0
Total Non-Operating Income/Expense	-	-	-	-	-	-	-	-	-	-
Pre-Tax Income	$9.84	$15.73	$19.97	$20.33	$0.35	$1.35	$1.80	$1.33	$1.15	$0
Income Taxes	$1.63	$2.71	$7.16	$4.26	$-2.91	$-0.14	$-0.69	-	$0	$0
Income After Taxes	$1.63	$2.71	$7.16	$4.26	$-2.91	$-0.14	$-0.69	-	$0	$0
Other Income	-	-	-	-	-	-	-	-	$0	$0
Income From Continuous Operations	$8.21	$13.02	$13.67	$16.08	$3.26	$1.50	$2.49	-	$0	$0
Income From Discontinued Operations	-	-	-	-	-	-	-	-	$0	$0
Net Income	$3.77	$4.68	$6.56	$10.56	$3.08	$1.50	$2.49	$1.33	$1.19	$0
EBITDA	-	-	-	-	-	-	-	-	$0	$0
EBIT	$14.68	$20.30	$14.61	$24.77	$14.18	$3.82	$1.78	$1.31	$1.07	$0
Basic Shares Outstanding	-	-	-	-	-	-	-	-	-	-
Shares Outstanding	$73	$74	$75	$74	$71	$50	$49	$49	$49	$49
Basic EPS	-	-	-	-	-	-	-	-	-	-
EPS - Earnings Per Share	-	-	-	-	-	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31	2014-12-31	2013-12-31	2012-12-31	2011-12-31	2010-12-31
Net Income/Loss	$3.77	$4.68	$6.56	$10.56	$3.08	$1.50	$2.49	$1.33	$1.19	$0
Total Depreciation And Amortization - Cash Flow	$35.01	$31.49	$23.81	$14.93	$6.86	$0.51	$0.08	-	$0	$0
Change In Accounts Receivable	$1.38	$-3.98	$-5.65	$-2.75	$-1.37	$-0.18	$-0.11	-	$0	$0
Change In Inventories	$0.05	$0.02	$-0.12	$-0.05	$0.12	$-0.29	$0.17	-	$0784544	$0
Cash Flow From Operating Activities	$45.01	$40.99	$39.54	$32.92	$17.96	$1.39	$2.16	$1.66	$1.11	$0
Cash Flow From Investing Activities	$-20.59	$-27.66	$-33.50	$-30.18	$-18.66	$-56.71	$-0.06	-	$0	$0
Debt Issuance/Retirement Net - Total	$-0.92	$8.19	$16.09	$11.73	$-15.22	$48.53	$48.53	-	$0	$0
Total Common And Preferred Stock Dividends Paid	-	-	$0	$0	$-5.69	$-5.69	-	-	$0	$0
Financial Activities - Other	$-22.56	$-20.29	$-12.49	$-9.40	$-7.51	$-7.51	$-7.51	-	$0	$0
Cash Flow From Financial Activities	$-27.79	$-15.87	$-3.27	$3.18	$0.15	$52.86	$52.86	-	$0098068	$0.22
Net Cash Flow	$-3.38	$-2.54	$2.98	$5.93	$-0.56	$-2.47	$2.09	-	$0	$0
Common Stock Dividends Paid	-	-	$0	$0	$-5.69	$-5.69	-	-	$0	$0