CRNC Stock | Chart | Cerence Inc Stock Price Today, Chart, performance

Short Term Long Term Short Term Comparison Long Term Comparison

CRNC
1d1.63%
1w5.94%
1m34.70%
1y-58.21%
CRNC
1y-58.21%
5y0.00%
10y0.00%
20y0.00%

Bitcoin
-3.80%
0.50%
37.29%
-40.23%
Bitcoin
-40.23%
105.95%
115,895.00%
0.00%

Ethereum
-4.66%
-3.79%
30.59%
-39.73%
Ethereum
-39.73%
35.04%
0.00%
0.00%

Gold
0.61%
0.67%
6.69%
8.77%
Gold
8.77%
45.39%
15.57%
426.72%

Silver
0.69%
1.29%
-1.06%
6.12%
Silver
6.12%
39.44%
-26.08%
388.40%

Apple
1.37%
3.42%
12.31%
-13.83%
Apple
-13.83%
267.65%
-68.06%
66,840.40%

Amazon
3.04%
4.84%
21.71%
-28.99%
Amazon
-28.99%
42.22%
-62.52%
9,271.22%

Microsoft
0.06%
2.30%
3.48%
-18.74%
Microsoft
-18.74%
184.15%
791.06%
1,543.61%

S&P 500
0.25%
1.26%
6.02%
-8.15%
S&P 500
-8.15%
44.22%
171.02%
381.95%

Dow & Jones
0.08%
1.04%
2.51%
-2.15%
Dow & Jones
-2.15%
30.30%
144.26%
327.66%

ATH

ATH Price$133.43
ATH Date2021-02-12
% since ATH-81.29%
% to ATH434.58%

ATL

ATL Price$13.45
ATL Date2020-03-18
% from ATL85.58%
Last Low Price$14.1
Last Low Date2022-10-14
% From Last Low77.02%

IPO

IPO Price$29.36
% Current ROI USD-14.99%
ATH Price$133.43
% ROI ATH 99,204.46%

Graph takes few seconds to load...

Key Data

Current price	$24.96
Sector	Technology
Industry	Software-Application
Today's High/Low	$24.97/$23.84
Volume	382,847.00
Previous Close	$24.56
52 Week High/Low	$66.61/$12.82
Market Cap	998,839,232.00
P/E Ratio	32.4156
Forward P/E 1 Yr.	$34.48
Earnings Per Share(EPS)	$1.31
Annualized Dividend	$0

$24.96

Annual Data \| Millions of US $ except per share data	2019-09-30	2018-09-30	2017-09-30	2016-09-30
Cash on hand	-	-	-	-
Receivables	$65.53	$72.91	$74.66	$55.70
Inventory	-	-	-	-
Pre-Paid Expenses	-	-	-	-
Other Current Assets	$9.20	$6.79	$5.32	$2.44
Total Current Assets	$92.33	$82.97	$80.81	$59.16
Property, Plant, And Equipment	$20.11	$13.41	$13.31	$15.58
Long-Term Investments	-	-	-	-
Goodwill And Intangible Assets	$1,119.33	$1,119.95	$1,075.44	$1,067.53
Other Long-Term Assets	$186.50	$96.42	$115.53	$89.32
Total Long-Term Assets	$1,391.50	$1,314.58	$1,254.95	$1,233.88
Total Assets	$1,483.83	$1,397.55	$1,335.75	$1,293.04
Total Current Liabilities	$129.11	$121.81	$94.41	$79.64
Long Term Debt	-	-	-	-
Other Non-Current Liabilities	$286.59	$282.42	$244.17	-
Total Long Term Liabilities	$286.59	$282.42	$244.17	$202.01
Total Liabilities	$415.70	$404.23	$338.57	$281.65
Common Stock Net	$1,097.13	$1,017.28	$1,019.79	-
Retained Earnings (Accumulated Deficit)	-	-	-	-
Comprehensive Income	-	-	-	-
Other Share Holders Equity	$-29	$-23.96	$-22.61	$1,011.39
Share Holder Equity	$1,068.13	$993.32	$997.18	$1,011.39
Total Liabilities And Share Holders Equity	-	-	-	-

Annual Data | Millions of US $ except per share data

2019-09-30

2018-09-30

2017-09-30

2016-09-30

Cash on hand

Receivables

$65.53

$72.91

$74.66

$55.70

Inventory

Pre-Paid Expenses

Other Current Assets

$9.20

$6.79

$5.32

$2.44

Total Current Assets

$92.33

$82.97

$80.81

$59.16

Property, Plant, And Equipment

$20.11

$13.41

$13.31

$15.58

Long-Term Investments

Goodwill And Intangible Assets

$1,119.33

$1,119.95

$1,075.44

$1,067.53

Other Long-Term Assets

$186.50

$96.42

$115.53

$89.32

Total Long-Term Assets

$1,391.50

$1,314.58

$1,254.95

$1,233.88

Total Assets

$1,483.83

$1,397.55

$1,335.75

$1,293.04

Total Current Liabilities

$129.11

$121.81

$94.41

$79.64

Long Term Debt

Other Non-Current Liabilities

$286.59

$282.42

$244.17

Total Long Term Liabilities

$286.59

$282.42

$244.17

$202.01

Total Liabilities

$415.70

$404.23

$338.57

$281.65

Common Stock Net

$1,097.13

$1,017.28

$1,019.79

Retained Earnings (Accumulated Deficit)

Comprehensive Income

Other Share Holders Equity

$-29

$-23.96

$-22.61

$1,011.39

Share Holder Equity

$1,068.13

$993.32

$997.18

$1,011.39

Total Liabilities And Share Holders Equity

Annual Data \| Millions of US $ except per share data	2019-09-30	2018-09-30	2017-09-30	2016-09-30
Revenue	$303.32	$276.98	$244.73	$211.14
Cost Of Goods Sold	$99.34	$82.96	$68.53	$60.57
Gross Profit	-	-	-	-
Research And Development Expenses	$93.06	$80.96	$56.76	$53.57
SG&A Expenses	$62.19	$50.43	$47.39	$40.95
Other Operating Income Or Expenses	-	-	-	-
Operating Expenses	$267.12	$223.19	$178.45	$161.42
Operating Income	$36.20	$53.80	$66.28	$49.72
Total Non-Operating Income/Expense	-	-	-	-
Pre-Tax Income	$11.18	$36.80	$63.20	$47.26
Income Taxes	$-89.08	$30.92	$15.93	$12.32
Income After Taxes	$-89.08	$30.92	$15.93	$12.32
Other Income	-	-	-	-
Income From Continuous Operations	$100.27	$5.88	$47.28	$34.94
Income From Discontinued Operations	-	-	-	-
Net Income	$100.27	$5.88	$47.28	$34.94
EBITDA	-	-	-	-
EBIT	$36.20	$53.80	$66.28	$49.72
Basic Shares Outstanding	-	-	-	-
Shares Outstanding	$36	$36	$36	-
Basic EPS	-	-	-	-
EPS - Earnings Per Share	-	-	-	-

Annual Data \| Millions of US $ except per share data	2019-12-31	2019-09-30	2018-09-30	2017-09-30	2016-09-30
Net Income/Loss	-	$100.27	$5.88	$47.28	$34.94
Total Depreciation And Amortization - Cash Flow	-	$28.84	$25.77	$19.67	$19.76
Change In Accounts Receivable	-	$0.90	$8.47	$-17.94	$-4.22
Change In Inventories	-	-	-	-	-
Cash Flow From Operating Activities	-	$88.07	$115.26	$96.78	$113.92
Cash Flow From Investing Activities	-	$-4.52	$-86.31	$-4.71	$-8.29
Debt Issuance/Retirement Net - Total	-	-	-	-	-
Total Common And Preferred Stock Dividends Paid	-	-	-	-	-
Financial Activities - Other	-	$-83.55	$-28.95	$-92.07	$-105.62
Cash Flow From Financial Activities	-	$-83.55	$-28.95	$-92.07	$-105.62
Net Cash Flow	-	$0	$0	$0	$0
Common Stock Dividends Paid	-	-	-	-	-