CRWD Stock | Chart | CrowdStrike Holdings Inc Stock Price Today, Chart, performance

Short Term Long Term Short Term Comparison Long Term Comparison

CRWD
1d-0.11%
1w-1.83%
1m-0.89%
1y-38.22%
CRWD
1y-38.22%
5y0.00%
10y0.00%
20y0.00%

Bitcoin
-0.39%
0.50%
38.78%
-39.19%
Bitcoin
-39.19%
131.23%
117,154.00%
0.00%

Ethereum
1.10%
-3.66%
30.92%
-39.73%
Ethereum
-39.73%
48.67%
0.00%
0.00%

Gold
0.36%
0.45%
6.84%
8.31%
Gold
8.31%
45.20%
17.08%
427.88%

Silver
0.11%
0.04%
-1.17%
6.10%
Silver
6.10%
37.80%
-24.22%
388.85%

Apple
1.37%
3.42%
12.31%
-13.83%
Apple
-13.83%
267.65%
-68.06%
66,840.40%

Amazon
3.04%
4.84%
21.71%
-28.99%
Amazon
-28.99%
42.22%
-62.52%
9,271.22%

Microsoft
0.06%
2.30%
3.48%
-18.74%
Microsoft
-18.74%
184.15%
791.06%
1,543.61%

S&P 500
0.72%
0.74%
5.39%
-10.39%
S&P 500
-10.39%
43.30%
170.11%
372.89%

Dow & Jones
0.33%
0.28%
2.06%
-3.71%
Dow & Jones
-3.71%
29.37%
144.07%
320.04%

ATH

ATH Price$293.18
ATH Date2021-11-09
% since ATH-64.41%
% to ATH180.96%

ATL

ATL Price$33.01
ATL Date2020-03-16
% from ATL216.12%
Last Low Price$94.72
Last Low Date2023-01-06
% From Last Low10.17%

IPO

IPO Price$63.50
% Current ROI USD164.33%
ATH Price$293.18
% ROI ATH 88,815.51%

Graph takes few seconds to load...

Key Data

Current price	$104.35
Sector	Technology
Industry	Software-Infrastructure
Today's High/Low	$105.84/$102.52
Volume	6,013,487.00
Previous Close	$104.47
52 Week High/Low	$242/$92.25
Market Cap	24,459,014,144.00
P/E Ratio	0
Forward P/E 1 Yr.	$54.64
Earnings Per Share(EPS)	$1.99
Annualized Dividend	$0

$104.35

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for endpoint and cloud workload protection in the United States, Australia, Germany, India, Israel, Romania, and the United Kingdom.
It offers 19 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as corporate workload security, security and vulnerability management, managed security services, IT operations management, threat intelligence services, identity protection, and log management.
The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was incorporated in 2011 and is headquartered in Sunnyvale, California.

Annual Data \| Millions of US $ except per share data	2020-01-31	2019-01-31	2018-01-31	2017-01-31
Cash on hand	$912.06	$191.66	$65.77	$33.45
Receivables	$164.99	$92.48	$59.61	$24.65
Inventory	-	$0	$0	$0
Pre-Paid Expenses	-	-	-	-
Other Current Assets	$6.52	$1.11	$2.14	$7.41
Total Current Assets	$1,171.64	$331.39	$153.61	$70.04
Property, Plant, And Equipment	$122.68	$62.24	$30.85	$8.58
Long-Term Investments	$1	$0	$0	$0
Goodwill And Intangible Assets	$7.72	$7.95	$8.42	$0
Other Long-Term Assets	$87.94	$19.10	$13.18	$5.85
Total Long-Term Assets	$233.27	$101.83	$64.09	-
Total Assets	$1,404.91	$433.22	$217.70	$91.37
Total Current Liabilities	$493.10	$281.42	$165.89	$89.06
Long Term Debt	-	$0	$15.97	$4.88
Other Non-Current Liabilities	$169.20	$81.68	$54.30	$26.17
Total Long Term Liabilities	$169.20	$77.14	$421.29	-
Total Liabilities	$662.30	$358.56	$587.18	$120.10
Common Stock Net	$0.11	$0.02	$0.02	$0.02
Retained Earnings (Accumulated Deficit)	$-637.49	$-529.49	$-378.95	$-243.46
Comprehensive Income	-	$0	$0	$0
Other Share Holders Equity	$1.01	$0.10	$0.97	$-0.02
Share Holder Equity	$742.11	$74.66	$-369.47	$-243.45
Total Liabilities And Share Holders Equity	-	-	-	-

Annual Data | Millions of US $ except per share data

2020-01-31

2019-01-31

2018-01-31

2017-01-31

Cash on hand

$912.06

$191.66

$65.77

$33.45

Receivables

$164.99

$92.48

$59.61

$24.65

Inventory

Pre-Paid Expenses

Other Current Assets

$6.52

$1.11

$2.14

$7.41

Total Current Assets

$1,171.64

$331.39

$153.61

$70.04

Property, Plant, And Equipment

$122.68

$62.24

$30.85

$8.58

Long-Term Investments

Goodwill And Intangible Assets

$7.72

$7.95

$8.42

Other Long-Term Assets

$87.94

$19.10

$13.18

$5.85

Total Long-Term Assets

$233.27

$101.83

$64.09

Total Assets

$1,404.91

$433.22

$217.70

$91.37

Total Current Liabilities

$493.10

$281.42

$165.89

$89.06

Long Term Debt

$15.97

$4.88

Other Non-Current Liabilities

$169.20

$81.68

$54.30

$26.17

Total Long Term Liabilities

$169.20

$77.14

$421.29

Total Liabilities

$662.30

$358.56

$587.18

$120.10

Common Stock Net

$0.11

$0.02

Retained Earnings (Accumulated Deficit)

$-637.49

$-529.49

$-378.95

$-243.46

Comprehensive Income

Other Share Holders Equity

$1.01

$0.10

$0.97

$-0.02

Share Holder Equity

$742.11

$74.66

$-369.47

$-243.45

Total Liabilities And Share Holders Equity

Annual Data \| Millions of US $ except per share data	2020-01-31	2019-01-31	2018-01-31	2017-01-31
Revenue	$481.41	$249.82	$118.75	$52.75
Cost Of Goods Sold	$141.63	$87.24	$54.49	$34.01
Gross Profit	-	-	-	-
Research And Development Expenses	$130.19	$84.55	$58.89	$39.15
SG&A Expenses	$355.66	$214.90	$136.82	$70.15
Other Operating Income Or Expenses	-	$0	$0	$0
Operating Expenses	$627.48	$386.69	$250.19	$143.30
Operating Income	$-146.07	$-136.86	$-131.44	$-90.56
Total Non-Operating Income/Expense	-	-	-	-
Pre-Tax Income	$-139.78	$-138.71	$-134.56	$-91.25
Income Taxes	$2	$1.37	$0.93	$0.09
Income After Taxes	$2	$1.37	$0.93	$0.09
Other Income	-	$0	$0	$0
Income From Continuous Operations	$-141.78	$-140.08	$-135.49	$-91.34
Income From Discontinued Operations	-	$0	$0	$0
Net Income	$-141.78	$-140.08	$-135.49	$-91.34
EBITDA	-	$0	$0	$0
EBIT	$-146.07	$-136.86	$-131.44	$-90.56
Basic Shares Outstanding	-	-	-	-
Shares Outstanding	$148	$45	$42	-
Basic EPS	-	-	-	-
EPS - Earnings Per Share	-	-	-	-

Annual Data \| Millions of US $ except per share data	2020-01-31	2019-01-31	2018-01-31	2017-01-31
Net Income/Loss	$-141.78	$-140.08	$-135.49	$-91.34
Total Depreciation And Amortization - Cash Flow	$23.51	$15.40	$7.74	$3.02
Change In Accounts Receivable	$-73.07	$-33.41	$-35.27	$-8.46
Change In Inventories	-	$0	$0	$0
Cash Flow From Operating Activities	$99.94	$-22.97	$-58.77	$-52
Cash Flow From Investing Activities	$-629.63	$-142.03	$-28.33	$-11.85
Debt Issuance/Retirement Net - Total	-	$-16.16	$-9.32	$16.94
Total Common And Preferred Stock Dividends Paid	-	$0	$0	$0
Financial Activities - Other	$-3.09	$-4.37	$2.02	$-0.25
Cash Flow From Financial Activities	$706.14	$190.39	$126.83	$17.46
Net Cash Flow	$176.39	$25.23	$40.35	$-46.39
Common Stock Dividends Paid	-	$0	$0	$0