ELEK3 Stock | Chart | Elekeiroz S.A Stock Price Today, Chart, performance

Short Term Long Term Short Term Comparison Long Term Comparison

ELEK3
1d0.05%
1w0.05%
1m18.92%
1y25.63%
ELEK3
1y25.63%
5y0.00%
10y0.00%
20y0.00%

Bitcoin
-0.82%
-9.09%
-6.40%
106.24%
Bitcoin
106.24%
1,146.32%
11,770.30%
0.00%

Ethereum
-0.90%
-11.75%
-14.49%
45.57%
Ethereum
45.57%
1,828.08%
0.00%
0.00%

Gold
0.26%
2.56%
11.41%
20.52%
Gold
20.52%
88.92%
85.82%
499.35%

Silver
0.47%
4.25%
15.38%
14.30%
Silver
14.30%
94.94%
48.08%
306.93%

Apple
-2.19%
1.78%
0.04%
5.09%
Apple
5.09%
260.11%
-66.73%
39,041.00%

Amazon
-1.68%
-1.44%
4.92%
78.52%
Amazon
78.52%
96.45%
-43.46%
7,943.96%

Microsoft
-1.96%
-2.97%
-0.67%
45.75%
Microsoft
45.75%
259.81%
923.86%
2,532.12%

S&P 500
-1.20%
-2.84%
-1.08%
22.34%
S&P 500
22.34%
74.12%
171.80%
346.13%

Dow & Jones
-0.65%
-2.95%
-2.53%
11.36%
Dow & Jones
11.36%
42.65%
129.74%
261.03%

ATH

ATH Price$104.95
ATH Date2006-12-28
% since ATH-81.79%
% to ATH449.16%

ATL

ATL Price$0.00
ATL Date1993-07-12
% from ATL0%
Last Low Price$3.1119
Last Low Date2016-12-12
% From Last Low514.09%

IPO

IPO Price$0.00
% Current ROI USDN/A
ATH Price$104.95
% ROI ATH N/A

[addtoany]

Graph takes few seconds to load...

[financial_chart symbol="ELEK3"]

Key Data [addtoany]

Current price	$19.11
Sector	Basic Materials
Industry	Chemicals
Today's High/Low	$19.11/$19.11
Volume	0.00
Previous Close	$19.1
52 Week High/Low	$25.5/$14.31
Market Cap	758,035,648.00
P/E Ratio	27.9761
Forward P/E 1 Yr.	$0.00
Earnings Per Share(EPS)	$0
Annualized Dividend	$0.0029

$19.11

[addtoany]

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31	2014-12-31	2013-12-31
Cash on hand	-	-	-	-	-	-	-
Receivables	$85.94	$119.77	$122.36	$97.35	$125.60	$151.46	$192.12
Inventory	$126.97	$102.82	$79.05	$104.02	$171.22	$163	$115.97
Pre-Paid Expenses	-	-	-	-	-	-	-
Other Current Assets	$12.13	$10.41	$5.28	$7.42	$9.84	-	-
Total Current Assets	$292.63	$371.82	$293.18	$252.44	$345.78	$346.83	$389.63
Property, Plant, And Equipment	$116.35	$109.93	$90.17	$83.92	$300.14	$264.17	$263.14
Long-Term Investments	$18.44	$19.70	$24.83	$26.31	$5.47	$5.47	$5.47
Goodwill And Intangible Assets	-	-	-	-	-	-	-
Other Long-Term Assets	$86.91	$52.19	$46.99	$67.87	$102.27	$76.28	$71.28
Total Long-Term Assets	$223.57	$183.21	$164.65	$181.89	-	-	-
Total Assets	$516.20	$555.03	$457.83	$434.33	$762.62	$703.42	$729.91
Total Current Liabilities	$151.32	$191.11	$176.44	$140.94	$207.04	$155.23	$132.14
Long Term Debt	$99.80	$143.23	$87.98	$149.53	$76.75	$66.47	$64.82
Other Non-Current Liabilities	$30.70	$34.90	$42.13	$31.42	$23.76	$16.61	$28.87
Total Long Term Liabilities	$131.76	$178.13	$130.11	$182	-	-	-
Total Liabilities	$283.07	$369.23	$306.55	$322.94	$307.56	$238.31	$225.83
Common Stock Net	$103.06	$103.06	$103.06	$322	$322	$321	$321
Retained Earnings (Accumulated Deficit)	$121.74	$74.41	$39.90	$-218.94	$124.74	$136.73	$175.59
Comprehensive Income	-	-	-	-	-	-	-
Other Share Holders Equity	$8.33	$8.33	$8.33	$8.33	$8.33	$7.39	$7.49
Share Holder Equity	$233.13	$185.79	$151.28	$111.38	$455.07	$465.12	$504.08
Total Liabilities And Share Holders Equity	-	-	-	-	-	-	-

Annual Data | Millions of US $ except per share data

2019-12-31

2018-12-31

2017-12-31

2016-12-31

2015-12-31

2014-12-31

2013-12-31

Cash on hand

Receivables

$85.94

$119.77

$122.36

$97.35

$125.60

$151.46

$192.12

Inventory

$126.97

$102.82

$79.05

$104.02

$171.22

$163

$115.97

Pre-Paid Expenses

Other Current Assets

$12.13

$10.41

$5.28

$7.42

$9.84

Total Current Assets

$292.63

$371.82

$293.18

$252.44

$345.78

$346.83

$389.63

Property, Plant, And Equipment

$116.35

$109.93

$90.17

$83.92

$300.14

$264.17

$263.14

Long-Term Investments

$18.44

$19.70

$24.83

$26.31

$5.47

Goodwill And Intangible Assets

Other Long-Term Assets

$86.91

$52.19

$46.99

$67.87

$102.27

$76.28

$71.28

Total Long-Term Assets

$223.57

$183.21

$164.65

$181.89

Total Assets

$516.20

$555.03

$457.83

$434.33

$762.62

$703.42

$729.91

Total Current Liabilities

$151.32

$191.11

$176.44

$140.94

$207.04

$155.23

$132.14

Long Term Debt

$99.80

$143.23

$87.98

$149.53

$76.75

$66.47

$64.82

Other Non-Current Liabilities

$30.70

$34.90

$42.13

$31.42

$23.76

$16.61

$28.87

Total Long Term Liabilities

$131.76

$178.13

$130.11

$182

Total Liabilities

$283.07

$369.23

$306.55

$322.94

$307.56

$238.31

$225.83

Common Stock Net

$103.06

$322

$321

Retained Earnings (Accumulated Deficit)

$121.74

$74.41

$39.90

$-218.94

$124.74

$136.73

$175.59

Comprehensive Income

Other Share Holders Equity

$8.33

$7.39

$7.49

Share Holder Equity

$233.13

$185.79

$151.28

$111.38

$455.07

$465.12

$504.08

Total Liabilities And Share Holders Equity

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31	2014-12-31	2013-12-31
Revenue	$1,006.44	$1,147.94	$978.54	$770.79	$894.29	$934.98	$1,004.08
Cost Of Goods Sold	$884.40	$968.21	$825.19	$730.80	$837.07	$888.86	$899.19
Gross Profit	-	-	-	-	-	-	-
Research And Development Expenses	-	-	-	-	-	-	-
SG&A Expenses	$101.83	$119.98	$111.65	$102.55	$105.85	$106.85	$103.70
Other Operating Income Or Expenses	$-34.24	$-7.72	$-27.77	$31.08	$-30.27	$-27.99	$-42.84
Operating Expenses	$951.90	$1,078.67	$910.68	$910.99	$912.65	$967.72	$960.06
Operating Income	$54.54	$69.27	$67.87	$-140.21	$-18.36	$-32.74	$44.02
Total Non-Operating Income/Expense	-	-	-	-	-	-	-
Pre-Tax Income	$58.95	$70.97	$48.41	$-315.44	$-17.68	$-46.10	$49.18
Income Taxes	$0.12	$4.71	$0.75	$28.24	$-6.70	$-13.76	$9.79
Income After Taxes	$0.12	$4.71	$0.75	$28.24	$-6.70	$-13.76	$9.79
Other Income	-	-	-	-	-	-	-
Income From Continuous Operations	$58.83	$66.26	$47.66	$-343.68	$-10.99	$-32.34	$39.39
Income From Discontinued Operations	-	-	-	-	-	-	-
Net Income	$58.83	$66.26	$47.66	$-343.68	$-10.99	$-32.34	$39.39
EBITDA	-	-	-	-	-	-	-
EBIT	$54.54	$69.27	$67.87	$-140.21	$-18.36	$-32.74	$44.02
Basic Shares Outstanding	-	-	-	-	-	-	-
Shares Outstanding	-	-	-	-	-	-	-
Basic EPS	-	-	-	-	-	-	-
EPS - Earnings Per Share	-	-	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31	2014-12-31	2013-12-31
Net Income/Loss	$58.83	$66.26	$47.66	$-343.68	$-10.99	$-32.34	$39.39
Total Depreciation And Amortization - Cash Flow	$18.24	$14.33	$19.89	$53.73	$43.07	$38.63	$38.01
Change In Accounts Receivable	$31.89	$0.85	$-25.14	$2.68	$13.50	$35.32	$-2.37
Change In Inventories	$-23.96	$-22.07	$27.10	$66.35	$-4.19	$-46.62	$-9.62
Cash Flow From Operating Activities	$52.44	$62.29	$104.96	$5.80	$39.93	$10.66	$52.92
Cash Flow From Investing Activities	$-26.23	$-8.51	$-26.87	$-36.11	$-89.86	$-64.14	$-35.68
Debt Issuance/Retirement Net - Total	$-86.95	$33.68	$-55.50	$26.46	$56.92	$40.22	$28.87
Total Common And Preferred Stock Dividends Paid	$-10.46	$-28.92	$-28.92	$-28.92	$-28.92	$-15.23	$-0.03
Financial Activities - Other	-	-	-	-	-	$-20.68	$-16.98
Cash Flow From Financial Activities	$-97.41	$4.75	$-55.50	$26.46	$56.92	$4.31	$11.85
Net Cash Flow	$-71.20	$58.53	$22.59	$-3.84	$6.99	$-49.18	$29.09
Common Stock Dividends Paid	$-10.46	$-28.92	$-28.92	$-28.92	$-28.92	$-15.23	$-0.03