HAVA Stock | Chart | Havanna Holding S.A Stock Price Today, Chart, performance

Short Term Long Term Short Term Comparison Long Term Comparison

HAVA
1d-1.47%
1w8.02%
1m-0.80%
1y823.50%
HAVA
1y823.50%
5y8,071.69%
10y0.00%
20y0.00%

Bitcoin
-0.82%
-9.09%
-6.40%
106.24%
Bitcoin
106.24%
1,146.32%
11,770.30%
0.00%

Ethereum
-0.90%
-11.75%
-14.49%
45.57%
Ethereum
45.57%
1,828.08%
0.00%
0.00%

Gold
0.26%
2.56%
11.41%
20.52%
Gold
20.52%
88.92%
85.82%
499.35%

Silver
0.47%
4.25%
15.38%
14.30%
Silver
14.30%
94.94%
48.08%
306.93%

Apple
-2.19%
1.78%
0.04%
5.09%
Apple
5.09%
260.11%
-66.73%
39,041.00%

Amazon
-1.68%
-1.44%
4.92%
78.52%
Amazon
78.52%
96.45%
-43.46%
7,943.96%

Microsoft
-1.96%
-2.97%
-0.67%
45.75%
Microsoft
45.75%
259.81%
923.86%
2,532.12%

S&P 500
-1.20%
-2.84%
-1.08%
22.34%
S&P 500
22.34%
74.12%
171.80%
346.13%

Dow & Jones
-0.65%
-2.95%
-2.53%
11.36%
Dow & Jones
11.36%
42.65%
129.74%
261.03%

ATH

ATH Price$9,237.50
ATH Date2024-01-24
% since ATH-30.55%
% to ATH43.99%

ATL

ATL Price$20.66
ATL Date2016-11-17
% from ATL30,949.00%
Last Low Price$5839.5
Last Low Date2024-02-28
% From Last Low9.86%

IPO

IPO Price$37.50
% Current ROI USD17,108.00%
ATH Price$9,237.50
% ROI ATH 4,470,659.41%

[addtoany]

Graph takes few seconds to load...

[financial_chart symbol="HAVA"]

Key Data [addtoany]

Current price	$6415.5
Sector	Consumer Cyclical
Industry	Restaurants
Today's High/Low	$6721.5/$6232
Volume	11,498.00
Previous Close	$6511.5
52 Week High/Low	$9995/$615
Market Cap	82,193,465,344.00
P/E Ratio	42.0165
Forward P/E 1 Yr.	$0.00
Earnings Per Share(EPS)	$0
Annualized Dividend	$0.0168

$6415.5

[addtoany]

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31
Cash on hand	-	-	-	-	-
Receivables	$406.41	$297.02	$162.11	$168.22	$157.41
Inventory	$328.17	$209.16	$119.31	$101.72	$76.34
Pre-Paid Expenses	-	-	-	-	-
Other Current Assets	-	$5.68	$8.83	$5.35	$2.69
Total Current Assets	$828.89	$574.71	$351.92	$305.34	$249.42
Property, Plant, And Equipment	$1,190.08	$1,073.52	$638.69	$210.24	$165.47
Long-Term Investments	-	-	$8.17	$4.12	$3.20
Goodwill And Intangible Assets	$923.73	$600.48	$58.51	$58.51	$58.51
Other Long-Term Assets	$17.65	$22.83	$16.20	$14.01	$12.12
Total Long-Term Assets	$2,146.89	$1,322.42	$325.91	$291.81	-
Total Assets	$2,975.79	$1,897.13	$677.83	$597.15	$489.95
Total Current Liabilities	$1,081.72	$491.62	$287.65	$228.94	$280.26
Long Term Debt	$47.45	$47.44	$40.10	$26.01	$44.92
Other Non-Current Liabilities	$217.85	$201.09	$105.78	$24.79	$35.08
Total Long Term Liabilities	$319.71	$179.97	$60.31	$73.35	-
Total Liabilities	$1,401.43	$671.58	$347.96	$302.29	$362.50
Common Stock Net	$46.98	$46.98	$46.98	$46.98	$42.71
Retained Earnings (Accumulated Deficit)	$141.27	$639.87	$95.07	$67.09	$67.39
Comprehensive Income	-	-	-	-	-
Other Share Holders Equity	$581.99	$582.73	$307.63	$11.51	$9.53
Share Holder Equity	$1,502.83	$1,169.87	$314.87	$281.44	$119.63
Total Liabilities And Share Holders Equity	-	-	-	-	-

Annual Data | Millions of US $ except per share data

2019-12-31

2018-12-31

2017-12-31

2016-12-31

2015-12-31

Cash on hand

Receivables

$406.41

$297.02

$162.11

$168.22

$157.41

Inventory

$328.17

$209.16

$119.31

$101.72

$76.34

Pre-Paid Expenses

Other Current Assets

$5.68

$8.83

$5.35

$2.69

Total Current Assets

$828.89

$574.71

$351.92

$305.34

$249.42

Property, Plant, And Equipment

$1,190.08

$1,073.52

$638.69

$210.24

$165.47

Long-Term Investments

$8.17

$4.12

$3.20

Goodwill And Intangible Assets

$923.73

$600.48

$58.51

Other Long-Term Assets

$17.65

$22.83

$16.20

$14.01

$12.12

Total Long-Term Assets

$2,146.89

$1,322.42

$325.91

$291.81

Total Assets

$2,975.79

$1,897.13

$677.83

$597.15

$489.95

Total Current Liabilities

$1,081.72

$491.62

$287.65

$228.94

$280.26

Long Term Debt

$47.45

$47.44

$40.10

$26.01

$44.92

Other Non-Current Liabilities

$217.85

$201.09

$105.78

$24.79

$35.08

Total Long Term Liabilities

$319.71

$179.97

$60.31

$73.35

Total Liabilities

$1,401.43

$671.58

$347.96

$302.29

$362.50

Common Stock Net

$46.98

$42.71

Retained Earnings (Accumulated Deficit)

$141.27

$639.87

$95.07

$67.09

$67.39

Comprehensive Income

Other Share Holders Equity

$581.99

$582.73

$307.63

$11.51

$9.53

Share Holder Equity

$1,502.83

$1,169.87

$314.87

$281.44

$119.63

Total Liabilities And Share Holders Equity

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31
Revenue	$3,140.08	$2,125.45	$1,275.06	$998.30	$843.39
Cost Of Goods Sold	$1,418.62	$925.50	$569.89	$436.09	$344.70
Gross Profit	-	-	-	-	-
Research And Development Expenses	-	-	-	-	-
SG&A Expenses	$423.05	$224.36	$17.85	$457.61	$374.25
Other Operating Income Or Expenses	$103.65	$105.24	$78.39	$54.56	$-1.83
Operating Expenses	$2,767.67	$1,815.70	$1,119.95	$891.75	$717.12
Operating Income	$372.41	$309.75	$155.11	$106.55	$126.28
Total Non-Operating Income/Expense	-	-	-	-	-
Pre-Tax Income	$280.16	$273.82	$147.71	$123.08	$111.98
Income Taxes	$147.10	$192.96	$109.45	$45.64	$42.38
Income After Taxes	$147.10	$192.96	$109.45	$45.64	$42.38
Other Income	-	-	-	-	-
Income From Continuous Operations	$133.07	$148.38	$99.67	$77.44	$69.61
Income From Discontinued Operations	-	-	-	-	-
Net Income	$126.71	$141.52	$95.07	$73.73	$65.98
EBITDA	-	-	-	-	-
EBIT	$372.41	$309.75	$155.11	$106.55	$126.28
Basic Shares Outstanding	-	-	-	-	-
Shares Outstanding	-	-	-	-	-
Basic EPS	-	-	-	-	-
EPS - Earnings Per Share	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31
Net Income/Loss	$126.71	$141.52	$95.07	$73.73	$65.98
Total Depreciation And Amortization - Cash Flow	$239.02	$64.59	$21.94	$0.54	$13.56
Change In Accounts Receivable	-	$-59.91	$42.98	$-26.87	$-52.94
Change In Inventories	$-5.73	$-36.54	$-17.58	$-25.38	$-18.59
Cash Flow From Operating Activities	$591.39	$249.59	$155.86	$69.97	$84.96
Cash Flow From Investing Activities	$-336.53	$-177.84	$-109.04	$-22.90	$-70.37
Debt Issuance/Retirement Net - Total	$59.68	$-70.38	$11.52	$-101.05	$19.23
Total Common And Preferred Stock Dividends Paid	$-443.23	$-127.63	$-66.85	$-66.17	$-42.52
Financial Activities - Other	$151.68	$87.87	$-40.47	$-3.49	$-2.33
Cash Flow From Financial Activities	-	$-193.55	$-136.72	$-13.16	$-25.62
Net Cash Flow	$22.89	$-59934500	$16.77	$31.89	$-11.87
Common Stock Dividends Paid	$-443.23	$-127.63	$-66.85	$-66.17	$-42.52