IRSA Inversiones y Representaciones Sociedad Anonima

Short Term Long Term Short Term Comparison Long Term Comparison

IRSA
1d-3.60%
1w-6.37%
1m16.42%
1y345.39%
IRSA
1y345.39%
5y2,678.55%
10y9,067.16%
20y74,713.00%

Bitcoin
-0.82%
-9.09%
-6.40%
106.24%
Bitcoin
106.24%
1,146.32%
11,770.30%
0.00%

Ethereum
-0.90%
-11.75%
-14.49%
45.57%
Ethereum
45.57%
1,828.08%
0.00%
0.00%

Gold
0.26%
2.56%
11.41%
20.52%
Gold
20.52%
88.92%
85.82%
499.35%

Silver
0.47%
4.25%
15.38%
14.30%
Silver
14.30%
94.94%
48.08%
306.93%

Apple
-2.19%
1.78%
0.04%
5.09%
Apple
5.09%
260.11%
-66.73%
39,041.00%

Amazon
-1.68%
-1.44%
4.92%
78.52%
Amazon
78.52%
96.45%
-43.46%
7,943.96%

Microsoft
-1.96%
-2.97%
-0.67%
45.75%
Microsoft
45.75%
259.81%
923.86%
2,532.12%

S&P 500
-1.20%
-2.84%
-1.08%
22.34%
S&P 500
22.34%
74.12%
171.80%
346.13%

Dow & Jones
-0.65%
-2.95%
-2.53%
11.36%
Dow & Jones
11.36%
42.65%
129.74%
261.03%

ATH

ATH Price$1,184.95
ATH Date2024-01-22
% since ATH-15.60%
% to ATH18.48%

ATL

ATL Price$0.29
ATL Date2001-11-29
% from ATL340,070.07%
Last Low Price$781.45
Last Low Date2024-03-11
% From Last Low27.98%

IPO

IPO Price$3.07
% Current ROI USD32,563.82%
ATH Price$1,184.95
% ROI ATH 40,304,421.77%

[addtoany]

Graph takes few seconds to load...

[financial_chart symbol="IRSA"]

Key Data [addtoany]

Current price	$1000.1
Sector	Real Estate
Industry	Real Estate Services
Today's High/Low	$1050/$996.35
Volume	516,837.00
Previous Close	$1037.4
52 Week High/Low	$1200/$217.501
Market Cap	718,525,825,024.00
P/E Ratio	4.6729
Forward P/E 1 Yr.	$0.00
Earnings Per Share(EPS)	$0
Annualized Dividend	$0.0885

$1000.1

[addtoany]

IRSA Inversiones y Representaciones Sociedad Anónima engages in the diversified real estate activities in Argentina.
It is involved in the acquisition, development, and operation of shopping malls, office buildings, and other non-shopping mall properties primarily for rental purposes.
The company also develops and sells residential properties; acquires and operates hotels; and acquires undeveloped land reserves for future development or sale.
IRSA Inversiones y Representaciones Sociedad Anónima was founded in 1943 and is headquartered in Buenos Aires, Argentina.
As of December 31, 2009, IRSA Inversiones y Representaciones Sociedad Anónima operates as a subsidiary of Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria.

Annual Data \| Millions of US $ except per share data	2019-06-30	2018-06-30	2017-06-30	2016-06-30	2015-06-30	2014-06-30	2013-06-30	2012-06-30	2011-06-30	2010-06-30	2009-06-30	2008-06-30	2007-06-30	2006-06-30	2005-06-30	2004-06-30	2003-06-30	2002-06-30	2001-06-30	2000-06-30
Cash on hand	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Receivables	$22,544	$14,947	$13,561	$10,902	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Inventory	$1,513	$3,862	$5,509	$3,487	$26.07	$21.56	$28.01	$574.96	$657.15	$457.16	$24.90	$450.55	$344.28	$162.11	$119.09	$30.53	$23.34	$70.69	$47.12	$66.38
Pre-Paid Expenses	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Other Current Assets	$12,467	$14,816	$3,238	$1,431	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Total Current Assets	$141,276	$96,018	$65,492	$42,763	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Property, Plant, And Equipment	$22,323	$22,104	$27,113	$24,049	-	-	-	-	-	-	-	-	-	$1,413.21	$1,436.63	$1,265.67	$1,197.52	$338.79	$214.38	$230.80
Long-Term Investments	$38,159	$34,141	$15,882	$21,808	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Goodwill And Intangible Assets	$4,590	$3,086	$2,778	$2,214	$5.48	$5.82	$56.89	-	-	-	-	-	-	-	-	-	-	-	-	-
Other Long-Term Assets	$254,962	$280,925	$110,368	$91,114	$4,295.01	$5,483.51	$4,590.24	$9.20	-	$356.22	$889.37	$731.07	$322.93	$65.70	$73.97	$88.07	$63.43	$3.94	$9.15	$14.63
Total Long-Term Assets	$333,358	$239,755	$165,750	$116,237	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Total Assets	$474,634	$335,773	$231,242	$159,000	$10,250.98	$9,810.11	$8,326.53	$6,600.57	$6,315.31	$5,633.44	$4,935.99	$4,471.97	$4,144.90	$2,740.12	$2,524.43	$2,202.94	$2,052.96	$1,144.72	$764.01	$851.26
Total Current Liabilities	$73,959	$46,756	$46,434	$43,600	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Long Term Debt	$267,024	$181,046	$109,489	$90,680	$3,736.03	$3,756	$2,922.64	$2,065.83	$1,757.17	$1,054.84	$1,092.11	$1,131.85	$1,222.42	$295.28	$417.38	$468.81	$592.10	$0.14	$13.30	$104.72
Other Non-Current Liabilities	$47,832	$52,752	$27,983	$22,005	$2,240.36	$2,029.36	$1,045.10	$792.68	$721.17	$740.48	$759.63	$526.49	$415.10	$253.22	$98.16	$53.07	$75.87	$30.55	$15.20	$22.21
Total Long Term Liabilities	$314,856	$214,476	$137,472	$101,899	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Total Liabilities	$388,815	$261,232	$183,906	$145,499	$7,379.81	$6,932.66	$5,195.84	$3,902.36	$3,516.67	$2,667.29	$2,375.94	$2,091.08	$2,047.78	$804.37	$826.36	$772.85	$802.45	$609.08	$214.78	$231.17
Common Stock Net	$575	$575	$575	$575	$574.45	$573.77	$578.68	$578.68	$578.68	$578.68	$578.68	$578.68	$464.97	$435.45	$357.27	$248.80	$212.01	$207.41	$207.41	$205.76
Retained Earnings (Accumulated Deficit)	$-42,554	$30,902	$19,293	$19,651	$641.60	$392.59	$1,212.16	$606.52	$801.51	$739.40	$243.14	$277.99	$223.12	$96.57	-	-	-	-	$10.78	$86.14
Comprehensive Income	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Other Share Holders Equity	$5,858	$7,484	$1,826	$626	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Share Holder Equity	$32,075	$37,421	$25,864	$1,115	$2,474.25	$2,284.69	$2,745.54	$2,335.28	$2,481.82	$2,403.05	$2,095.66	$1,924.18	$1,646.71	$1,485.77	$1,252.23	$959.85	$809.19	$460.42	$490.77	$562.53
Total Liabilities And Share Holders Equity	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2019-06-30	2018-06-30	2017-06-30	2016-06-30	2015-06-30	2014-06-30	2013-06-30	2012-06-30	2011-06-30	2010-06-30	2009-06-30	2008-06-30	2007-06-30	2006-06-30	2005-06-30	2004-06-30	2003-06-30	2002-06-30	2001-06-30	2000-06-30
Revenue	$59,410	$33,088	$74,172	$32,675	$3,086.15	$2,705.75	$2,402.94	$1,710.47	$1,606.20	$1,542.51	$1,409.49	$1,113.20	$849.92	$651.09	$513.99	$424.16	$539.89	-	$175.15	$194.69
Cost Of Goods Sold	$42,000	$19,629	$51,521	$22,499	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Gross Profit	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Research And Development Expenses	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
SG&A Expenses	$16,431	$8,532	$17,284	$7,881	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Other Operating Income Or Expenses	$1,890	$151	$1,060	$535	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Operating Expenses	$59,002	$28,229	$68,971	$30,412	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Operating Income	$408	$4,859	$5,201	$2,263	$560.49	-	$596.78	$680.57	$668.79	$673.53	$348.36	$262.22	$296.76	$232.72	$227.34	$187.53	-	-	$26.29	$52.81
Total Non-Operating Income/Expense	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Pre-Tax Income	$-29,017	$8,692	$5,117	$-1,141	$1,138.89	-	$430.06	$396.48	$444.39	$526.38	$213.62	$160.89	$227.09	$182.55	$179.60	$126.42	$318.93	-	-	$12.60
Income Taxes	$-1,690	$-6,280	$1,491	$6,325	$488.27	-	$132.85	$102.68	$104.52	$148.43	$80.33	$78.11	$87.54	$58.79	$53.21	$25.72	-	$9.98	$2.59	$6.69
Income After Taxes	$-1,690	$-6,280	$1,491	$6,325	$488.27	-	$132.85	$102.68	$104.52	$148.43	$80.33	$78.11	$87.54	$58.79	$53.21	$25.72	-	$9.98	$2.59	$6.69
Other Income	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Income From Continuous Operations	$-27,327	$8,816	$2,202	$-1,290	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Income From Discontinued Operations	$480	$20,377	$8,835	$817	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Net Income	$-25,615	$15,003	$3,030	$-693	$520.16	-	$238.74	$280.08	$282.10	$334.50	$158.64	$54.88	$107.10	$96.57	$103.25	$87.86	-	-	-	-
EBITDA	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
EBIT	$408	$4,859	$5,201	$2,263	$560.49	-	$596.78	$680.57	$668.79	$673.53	$348.36	$262.22	$296.76	$232.72	$227.34	$187.53	-	-	$26.29	$52.81
Basic Shares Outstanding	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Shares Outstanding	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Basic EPS	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
EPS - Earnings Per Share	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2019-12-31	2019-06-30	2018-06-30	2017-06-30	2016-06-30	2015-06-30	2014-06-30	2013-06-30	2012-06-30	2011-06-30	2010-06-30	2009-06-30	2008-06-30	2007-06-30	2006-06-30	2005-06-30	2004-06-30	2003-06-30	2002-06-30	2001-06-30	2000-06-30
Net Income/Loss	-	$-25,615	$15,003	$3,030	$-693	$520.16	-	$238.74	$280.08	$282.10	$334.50	$158.64	$54.88	$107.10	$96.57	$103.25	$87.86	-	-	-	-
Total Depreciation And Amortization - Cash Flow	-	$7,503	$3,737	$4,715	$2,694	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Change In Accounts Receivable	-	$1,287	$104	$-2,314	$-547	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Change In Inventories	-	$1,209	$478	$252	$74	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cash Flow From Operating Activities	-	$18,920	$14,339	$9,059	$4,126	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cash Flow From Investing Activities	-	$7,829	$-21,363	$-3,948	$8,223	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Debt Issuance/Retirement Net - Total	-	$1,261	$3,150	$17,266	$1,745	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Total Common And Preferred Stock Dividends Paid	-	$0	$-1,392	$-2,512	$-106	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Financial Activities - Other	-	$-20,680	$-4,884	$-13,666	$-5,713	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cash Flow From Financial Activities	-	$-19,575	$-6,125	$2,376	$-3,968	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Net Cash Flow	-	$7,330	$-1,101	$8,528	$8,381	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Common Stock Dividends Paid	-	$0	$-1,392	$-2,512	$-106	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-