NTCO3 Stock | Chart | Natura &Co Holding S.A Stock Price Today, Chart, performance

Short Term Long Term Short Term Comparison Long Term Comparison

NTCO3
1d-2.03%
1w-4.45%
1m-3.09%
1y52.90%
NTCO3
1y52.90%
5y0.00%
10y0.00%
20y0.00%

Bitcoin
-0.82%
-9.09%
-6.40%
106.24%
Bitcoin
106.24%
1,146.32%
11,770.30%
0.00%

Ethereum
-0.90%
-11.75%
-14.49%
45.57%
Ethereum
45.57%
1,828.08%
0.00%
0.00%

Gold
0.26%
2.56%
11.41%
20.52%
Gold
20.52%
88.92%
85.82%
499.35%

Silver
0.47%
4.25%
15.38%
14.30%
Silver
14.30%
94.94%
48.08%
306.93%

Apple
-2.19%
1.78%
0.04%
5.09%
Apple
5.09%
260.11%
-66.73%
39,041.00%

Amazon
-1.68%
-1.44%
4.92%
78.52%
Amazon
78.52%
96.45%
-43.46%
7,943.96%

Microsoft
-1.96%
-2.97%
-0.67%
45.75%
Microsoft
45.75%
259.81%
923.86%
2,532.12%

S&P 500
-1.20%
-2.84%
-1.08%
22.34%
S&P 500
22.34%
74.12%
171.80%
346.13%

Dow & Jones
-0.65%
-2.95%
-2.53%
11.36%
Dow & Jones
11.36%
42.65%
129.74%
261.03%

ATH

ATH Price$80.59
ATH Date2006-02-09
% since ATH-79.00434431%
% to ATH376.29%

ATL

ATL Price$9.11
ATL Date2008-01-23
% from ATL85.65%
Last Low Price$9.1141
Last Low Date2008-01-23
% From Last Low85.65%

IPO

IPO Price$40.00
% Current ROI USD-57.70%
ATH Price$80.59
% ROI ATH 88,421.35%

[addtoany]

Graph takes few seconds to load...

[financial_chart symbol="NTCO3"]

Key Data [addtoany]

Current price	$16.92
Sector	Consumer Defensive
Industry	Household & Personal Products
Today's High/Low	$17.28/$16.73
Volume	6,638,600.00
Previous Close	$17.27
52 Week High/Low	$18.85/$9.9415
Market Cap	23,363,983,360.00
P/E Ratio	0
Forward P/E 1 Yr.	$20.20
Earnings Per Share(EPS)	$0.99
Annualized Dividend	$0.0437

$16.92

[addtoany]

Natura &Co Holding S.A. develops, manufactures, distributes, and sells cosmetics, fragrances, and personal care products. The company offers products for women and men, including skin care products for face and body, hair care and treatment products, makeup, soaps, deodorants, shower, cosmetics, fragrances, bath, sunscreen, oral hygiene, and baby and child toiletries, as well as fashion jewelry, watches, apparel, footwear, accessories, gift and decorative products, housewares, travel kits and packages, entertainment and leisure products, children’s products, and nutritional products.
It markets its products under the Natura, Aesop, Avon, and The Body Shop brands through signature and department stores, e-commerce, direct selling, franchises, third-party online resellers, amenity accounts, and physical multibrand retailers primarily in Asia, North America, South America, Europe, the Middle East, Africa, and Oceania. Natura &Co Holding S.A. was founded in 1969 and is headquartered in São Paulo, Brazil.

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31
Cash on hand	-	-	-	-	-
Receivables	$1,685.76	$1,691.58	$1,915.96	$1,381.31	$1,229.41
Inventory	$1,430.55	$1,364.67	$1,243.93	$835.92	$963.68
Pre-Paid Expenses	-	-	-	-	-
Other Current Assets	$265.20	$263.03	$225.99	$286.74	$1,041.95
Total Current Assets	$9,430.06	$6,455.76	$7,056.31	$4,802.90	$6,018.71
Property, Plant, And Equipment	$4,393.75	$2,236.71	$2,276.67	$1,734.69	$1,752.35
Long-Term Investments	$7.40	$0	-	-	-
Goodwill And Intangible Assets	$1,536.06	$1,446.99	$1,268.68	$83.40	$101
Other Long-Term Assets	$2,276.80	$1,736.53	$1,148.87	$1,099.74	$807.44
Total Long-Term Assets	$11,754.46	$8,923.79	-	-	-
Total Assets	$21,184.51	$15,379.55	$14,957.46	$8,421.58	$9,394.98
Total Current Liabilities	$7,518.42	$4,566.88	$6,912.01	$4,177.90	$4,572.92
Long Term Debt	$7,432.02	$6,881.05	$4,792.47	$2,625.68	$3,374.50
Other Non-Current Liabilities	$896.25	$980.05	$1,155.48	$621.61	$369.80
Total Long Term Liabilities	$10,303.74	$8,238.57	-	-	-
Total Liabilities	$17,822.17	$12,805.45	$13,322.72	$7,425.19	$8,317.21
Common Stock Net	$1,485.44	$427.07	$427.07	$427.07	$427.07
Retained Earnings (Accumulated Deficit)	$154.04	$1,437.02	$1,123.23	$696.49	$611.93
Comprehensive Income	-	-	-	-	-
Other Share Holders Equity	$929.53	$400.09	$-21.35	$-215.43	$-90.29
Share Holder Equity	$3,362.35	$2,574.10	$1,634.75	$996.39	$1,028.19
Total Liabilities And Share Holders Equity	-	-	-	-	-

Annual Data | Millions of US $ except per share data

2019-12-31

2018-12-31

2017-12-31

2016-12-31

2015-12-31

Cash on hand

Receivables

$1,685.76

$1,691.58

$1,915.96

$1,381.31

$1,229.41

Inventory

$1,430.55

$1,364.67

$1,243.93

$835.92

$963.68

Pre-Paid Expenses

Other Current Assets

$265.20

$263.03

$225.99

$286.74

$1,041.95

Total Current Assets

$9,430.06

$6,455.76

$7,056.31

$4,802.90

$6,018.71

Property, Plant, And Equipment

$4,393.75

$2,236.71

$2,276.67

$1,734.69

$1,752.35

Long-Term Investments

$7.40

Goodwill And Intangible Assets

$1,536.06

$1,446.99

$1,268.68

$83.40

$101

Other Long-Term Assets

$2,276.80

$1,736.53

$1,148.87

$1,099.74

$807.44

Total Long-Term Assets

$11,754.46

$8,923.79

Total Assets

$21,184.51

$15,379.55

$14,957.46

$8,421.58

$9,394.98

Total Current Liabilities

$7,518.42

$4,566.88

$6,912.01

$4,177.90

$4,572.92

Long Term Debt

$7,432.02

$6,881.05

$4,792.47

$2,625.68

$3,374.50

Other Non-Current Liabilities

$896.25

$980.05

$1,155.48

$621.61

$369.80

Total Long Term Liabilities

$10,303.74

$8,238.57

Total Liabilities

$17,822.17

$12,805.45

$13,322.72

$7,425.19

$8,317.21

Common Stock Net

$1,485.44

$427.07

Retained Earnings (Accumulated Deficit)

$154.04

$1,437.02

$1,123.23

$696.49

$611.93

Comprehensive Income

Other Share Holders Equity

$929.53

$400.09

$-21.35

$-215.43

$-90.29

Share Holder Equity

$3,362.35

$2,574.10

$1,634.75

$996.39

$1,028.19

Total Liabilities And Share Holders Equity

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31
Revenue	$14,444.69	$13,397.42	$9,852.71	$7,912.66	$7,899
Cost Of Goods Sold	$4,033.45	$3,782.84	$2,911.08	$2,438.26	$2,415.99
Gross Profit	-	-	-	-	-
Research And Development Expenses	-	-	-	-	-
SG&A Expenses	$8,801.16	$8,080.05	$5,500.96	$4,437.26	$4,292.03
Other Operating Income Or Expenses	$65.82	$-75.28	$-169.59	$-51700000	$-24.54
Operating Expenses	$12,978.36	$11,920.28	$8,190.54	$6,824.51	$6,683.48
Operating Income	$1,466.33	$1,477.14	$1,662.17	$1,088.15	$1,215.52
Total Non-Operating Income/Expense	-	-	-	-	-
Pre-Tax Income	$304.57	$673.41	$971.19	$426.86	$875.37
Income Taxes	$149.10	$125.03	$300.94	$118.62	$352.64
Income After Taxes	$149.10	$125.03	$300.94	$118.62	$352.64
Other Income	-	-	-	-	-
Income From Continuous Operations	$155.47	$548.38	$670.25	$308.24	$522.73
Income From Discontinued Operations	-	-	-	-	-
Net Income	$155.47	$548.38	$670.25	$296.70	$513.51
EBITDA	-	-	-	-	-
EBIT	$1,466.33	$1,477.14	$1,662.17	$1,088.15	$1,215.52
Basic Shares Outstanding	-	-	-	-	-
Shares Outstanding	-	-	-	-	-
Basic EPS	-	-	-	-	-
EPS - Earnings Per Share	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31
Net Income/Loss	$155.47	$548.38	$670.25	$296.70	$513.51
Total Depreciation And Amortization - Cash Flow	$1,117.42	$589.91	$383.35	$188.68	$239.20
Change In Accounts Receivable	$-212.81	$-415.46	$-496.94	$-180.85	$-67.94
Change In Inventories	$-194.70	$-112.33	$47.96	$96.38	$-87.97
Cash Flow From Operating Activities	$1,300.36	$844.27	$990.74	$560	$1,578.03
Cash Flow From Investing Activities	$-314.35	$389.10	$-4,842.39	$-278.08	$-964.98
Debt Issuance/Retirement Net - Total	$2,204.67	$-1,583.21	$4,665.76	$-604.45	$549.45
Total Common And Preferred Stock Dividends Paid	$-152.94	$-201.65	$-109.41	$-123.13	$-656.56
Financial Activities - Other	$3.99	$32.40	$-107.54	$-30.10	$-95.18
Cash Flow From Financial Activities	$2,312.42	$-1,751.40	$4,453.42	$-757.68	$-202.29
Net Cash Flow	$3,298.53	$-478.08	$601.66	$-500.37	$427.67
Common Stock Dividends Paid	$-152.94	$-201.65	$-109.41	$-123.13	$-656.56