NTM Stock | Chart | NTM Gold Limited Stock Price Today, Chart, performance

Short Term Long Term Short Term Comparison Long Term Comparison

NTM
1d-28.57%
1w0.00%
1m-16.67%
1y-50.00%
NTM
1y-50.00%
5y-86.49%
10y-91.67%
20y-100.00%

Bitcoin
-0.82%
-9.09%
-6.40%
106.24%
Bitcoin
106.24%
1,146.32%
11,770.30%
0.00%

Ethereum
-0.90%
-11.75%
-14.49%
45.57%
Ethereum
45.57%
1,828.08%
0.00%
0.00%

Gold
0.26%
2.56%
11.41%
20.52%
Gold
20.52%
88.92%
85.82%
499.35%

Silver
0.47%
4.25%
15.38%
14.30%
Silver
14.30%
94.94%
48.08%
306.93%

Apple
-2.19%
1.78%
0.04%
5.09%
Apple
5.09%
260.11%
-66.73%
39,041.00%

Amazon
-1.68%
-1.44%
4.92%
78.52%
Amazon
78.52%
96.45%
-43.46%
7,943.96%

Microsoft
-1.96%
-2.97%
-0.67%
45.75%
Microsoft
45.75%
259.81%
923.86%
2,532.12%

S&P 500
-1.20%
-2.84%
-1.08%
22.34%
S&P 500
22.34%
74.12%
171.80%
346.13%

Dow & Jones
-0.65%
-2.95%
-2.53%
11.36%
Dow & Jones
11.36%
42.65%
129.74%
261.03%

ATH

ATH Price$4,981.42
ATH Date1994-06-20
% since ATH-100.00%
% to ATH99,628,300.00%

ATL

ATL Price$0.00600000
ATL Date2024-01-29
% from ATL-16.67%
Last Low Price$0.006
Last Low Date2024-01-29
% From Last Low-16.67%

IPO

IPO Price$3,769.73
% Current ROI USD-100.00%
ATH Price$4,981.42
% ROI ATH 8,302,366,666.67%

[addtoany]

Graph takes few seconds to load...

[financial_chart symbol="NTM"]

Key Data [addtoany]

Current price	$0.005
Sector	Basic Materials
Industry	Gold
Today's High/Low	$0.005/$0.005
Volume	47,755.00
Previous Close	$0.007
52 Week High/Low	$0.012/$0.006
Market Cap	4,299,515.00
P/E Ratio	0
Forward P/E 1 Yr.	$0.00
Earnings Per Share(EPS)	$0
Annualized Dividend	$0

$0.005

[addtoany]

Annual Data \| Millions of US $ except per share data	2019-06-30	2018-06-30	2017-06-30	2016-06-30	2015-06-30	2014-06-30	2013-06-30	2012-06-30	2011-06-30	2010-06-30	2009-06-30	2008-06-30	2007-06-30
Cash on hand	-	-	-	-	-	-	-	-	-	-	-	-	-
Receivables	$0.08	$0.83	$0.05	$0596400	$0889400	$0.01	$0.03	$0.60	$0.05	$0.09	$0.01	$0.03	$0.03
Inventory	-	-	-	-	-	-	-	-	-	-	-	-	-
Pre-Paid Expenses	-	-	-	-	-	-	-	-	-	-	-	-	-
Other Current Assets	-	$0200000	$0	$0	$0100000	-	$0.01	$0.02	$0800000	$0400000	$0500000	$0400000	$0.02
Total Current Assets	$0.55	$1.28	$0.92	$0.77	$1.74	$0.18	-	-	-	-	-	-	-
Property, Plant, And Equipment	$8.88	$6.05	$3.43	$2.03	$0.03	$2.87	$5.85	$5.51	$4.62	$6.32	$0500000	$0800000	$0.20
Long-Term Investments	-	-	$0	$0.08	$0.08	-	-	-	-	-	-	-	-
Goodwill And Intangible Assets	-	-	-	-	-	-	-	-	-	-	-	-	-
Other Long-Term Assets	-	-	-	-	-	-	-	-	-	-	-	-	-
Total Long-Term Assets	$8.88	$6.05	$3.43	$2.11	-	-	-	-	-	-	-	-	-
Total Assets	$9.43	$7.33	$4.35	$2.89	$1.86	$3.05	$6.28	$7.84	$8.86	$10.78	$1.08	$1.53	$2.28
Total Current Liabilities	$0.37	$0.32	$0.36	$0.18	$0.06	$0.58	$0.12	$0.24	$0.30	$2.22	$0.06	$0.21	$0.10
Long Term Debt	-	-	-	-	-	$0300000	$0.02	$0.04	-	-	-	-	-
Other Non-Current Liabilities	-	-	-	-	-	-	-	-	-	-	-	-	-
Total Long Term Liabilities	$0	$0	$0	$0	-	-	-	-	-	-	-	-	-
Total Liabilities	$0.37	$0.32	$0.36	$0.18	$0.06	$0.58	$0.14	$0.28	$0.30	$2.22	$0.06	$0.21	$0.10
Common Stock Net	$22.68	$19.51	$16.48	$14.47	$12.87	$12.84	$12.78	$12.77	$12.28	$7.71	$2.70	$2.70	$2.70
Retained Earnings (Accumulated Deficit)	$-18.40	$-17.31	$-17.15	$-16.43	$-15.74	$-15.20	$-11	-	-	-	-	-	-
Comprehensive Income	-	-	-	-	-	-	-	-	-	-	-	-	-
Other Share Holders Equity	$4.79	$4.81	$4.67	$4.67	$4.67	$4.82	-	-	-	-	-	-	-
Share Holder Equity	$9.06	$7.01	$3.99	$2.70	$1.80	$2.46	$6.13	$7.56	$8.57	$8.55	$1.02	$1.32	$2.18
Total Liabilities And Share Holders Equity	-	-	-	-	-	-	-	-	-	-	-	-	-

Annual Data | Millions of US $ except per share data

2019-06-30

2018-06-30

2017-06-30

2016-06-30

2015-06-30

2014-06-30

2013-06-30

2012-06-30

2011-06-30

2010-06-30

2009-06-30

2008-06-30

2007-06-30

Cash on hand

Receivables

$0.08

$0.83

$0.05

$0596400

$0889400

$0.01

$0.03

$0.60

$0.05

$0.09

$0.01

$0.03

Inventory

Pre-Paid Expenses

Other Current Assets

$0200000

$0100000

$0.01

$0.02

$0800000

$0400000

$0500000

$0400000

$0.02

Total Current Assets

$0.55

$1.28

$0.92

$0.77

$1.74

$0.18

Property, Plant, And Equipment

$8.88

$6.05

$3.43

$2.03

$0.03

$2.87

$5.85

$5.51

$4.62

$6.32

$0500000

$0800000

$0.20

Long-Term Investments

$0.08

Goodwill And Intangible Assets

Other Long-Term Assets

Total Long-Term Assets

$8.88

$6.05

$3.43

$2.11

Total Assets

$9.43

$7.33

$4.35

$2.89

$1.86

$3.05

$6.28

$7.84

$8.86

$10.78

$1.08

$1.53

$2.28

Total Current Liabilities

$0.37

$0.32

$0.36

$0.18

$0.06

$0.58

$0.12

$0.24

$0.30

$2.22

$0.06

$0.21

$0.10

Long Term Debt

$0300000

$0.02

$0.04

Other Non-Current Liabilities

Total Long Term Liabilities

Total Liabilities

$0.37

$0.32

$0.36

$0.18

$0.06

$0.58

$0.14

$0.28

$0.30

$2.22

$0.06

$0.21

$0.10

Common Stock Net

$22.68

$19.51

$16.48

$14.47

$12.87

$12.84

$12.78

$12.77

$12.28

$7.71

$2.70

Retained Earnings (Accumulated Deficit)

$-18.40

$-17.31

$-17.15

$-16.43

$-15.74

$-15.20

$-11

Comprehensive Income

Other Share Holders Equity

$4.79

$4.81

$4.67

$4.82

Share Holder Equity

$9.06

$7.01

$3.99

$2.70

$1.80

$2.46

$6.13

$7.56

$8.57

$8.55

$1.02

$1.32

$2.18

Total Liabilities And Share Holders Equity

Annual Data \| Millions of US $ except per share data	2019-06-30	2018-06-30	2017-06-30	2016-06-30	2015-06-30	2014-06-30	2013-06-30	2012-06-30	2011-06-30	2010-06-30	2009-06-30	2008-06-30	2007-06-30
Revenue	-	$0	$0	$0	$0.04	$0.12	$0.03	$0.08	-	-	-	-	-
Cost Of Goods Sold	-	$0	$0	$0	$0.03	$0	$0	-	$0.32	$0.22	$0.02	$0.20	$0100000
Gross Profit	-	-	-	-	-	-	-	-	-	-	-	-	-
Research And Development Expenses	-	-	-	-	-	-	-	-	-	-	-	-	-
SG&A Expenses	$0.48	$0.33	$0.22	$0.31	$0.49	$0.66	$0.86	$1.05	$0.96	$1.28	$0.25	$0.63	$0.94
Other Operating Income Or Expenses	-	-	-	-	$-0.11	$-0.20	-	-	-	-	-	-	-
Operating Expenses	$1.10	$0.92	$0.77	$0.71	$0.28	$3.66	$1	-	-	-	-	-	-
Operating Income	$-1.10	$-0.92	$-0.77	$-0.71	$-0.23	$-3.66	$-1	-	-	-	-	-	-
Total Non-Operating Income/Expense	-	-	-	-	-	-	-	-	-	-	-	-	-
Pre-Tax Income	$-1.10	$-0.16	$-0.72	$-0.69	$-0.54	$-3.79	-	-	-	-	-	-	-
Income Taxes	-	$0	$0	$0	$0	$0	$0	-	-	-	-	-	-
Income After Taxes	-	$0	$0	$0	$0	$0	$0	-	-	-	-	-	-
Other Income	-	-	-	-	-	-	-	-	-	-	-	-	-
Income From Continuous Operations	$-1.10	$-0.16	$-0.72	$-0.69	$-0.54	$-3.79	-	-	-	-	-	-	-
Income From Discontinued Operations	-	-	-	-	-	-	-	-	-	-	-	-	-
Net Income	$-1.10	$-0.16	$-0.72	$-0.69	$-0.54	$-3.79	$-2	-	-	-	-	-	-
EBITDA	-	-	-	-	-	-	-	-	-	-	-	-	-
EBIT	$-1.10	$-0.92	$-0.77	$-0.71	$-0.23	$-3.66	$-1	-	-	-	-	-	-
Basic Shares Outstanding	-	-	-	-	-	-	-	-	-	-	-	-	-
Shares Outstanding	-	-	-	-	-	-	-	-	-	-	-	-	-
Basic EPS	-	-	-	-	-	-	-	-	-	-	-	-	-
EPS - Earnings Per Share	-	-	-	-	-	-	-	-	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2019-06-30	2018-12-31	2018-06-30	2017-06-30	2016-06-30	2015-06-30	2014-06-30	2013-06-30	2012-06-30	2011-06-30	2010-06-30	2009-06-30	2008-06-30	2007-06-30
Net Income/Loss	$-1.10	-	$-0.16	$-0.72	$-0.69	$-0.54	$-3.79	$-2	-	-	-	-	-	-
Total Depreciation And Amortization - Cash Flow	$0.03	-	$0.01	$0838200	$0876300	$0.01	$3.20	$3	-	-	-	-	-	-
Change In Accounts Receivable	$0151700	-	$-0.71	$-0.04	$0.01	$0258400	$0.02	$0.59	-	$0.04	-	$0.02	-	-
Change In Inventories	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cash Flow From Operating Activities	$-1.09	-	$-0.80	$-0.72	$-0.65	$-1243000	$-0.33	$-1	-	-	-	-	-	-
Cash Flow From Investing Activities	$-1.76	-	$-1.94	$-0.84	$-0.92	$2.71	$0.04	$3	-	-	-	-	-	-
Debt Issuance/Retirement Net - Total	-	-	-	-	$-0342400	$-0.02	$-0.02	-	-	-	-	-	-	-
Total Common And Preferred Stock Dividends Paid	-	-	-	$0	$0	-	-	-	-	-	-	-	-	-
Financial Activities - Other	$-0.09	-	$-0.19	$-0.03	$-0995100	$-0484200	$-0484200	$0.04	-	-	-	-	-	-
Cash Flow From Financial Activities	$2.86	-	$2.31	$1.66	$0.61	$-0.02	$0.04	$0.02	$0.34	$2.42	$4.89	-	-	$2.70
Net Cash Flow	$0.02	-	$-0.42	$0.10	$-0.97	$1.69	$-0.25	$-1	-	-	-	-	-	-
Common Stock Dividends Paid	-	-	-	$0	$0	-	-	-	-	-	-	-	-	-