CRON Stock | Chart | Cronos Group Inc Stock Price Today, Chart, performance

Short Term Long Term Short Term Comparison Long Term Comparison

CRON
1d-2.79%
1w-8.61%
1m16.19%
1y31.18%
CRON
1y31.18%
5y-84.55%
10y0.00%
20y0.00%

Bitcoin
-0.82%
-9.09%
-6.40%
106.24%
Bitcoin
106.24%
1,146.32%
11,770.30%
0.00%

Ethereum
-0.90%
-11.75%
-14.49%
45.57%
Ethereum
45.57%
1,828.08%
0.00%
0.00%

Gold
0.26%
2.56%
11.41%
20.52%
Gold
20.52%
88.92%
85.82%
499.35%

Silver
0.47%
4.25%
15.38%
14.30%
Silver
14.30%
94.94%
48.08%
306.93%

Apple
-2.19%
1.78%
0.04%
5.09%
Apple
5.09%
260.11%
-66.73%
39,041.00%

Amazon
-1.68%
-1.44%
4.92%
78.52%
Amazon
78.52%
96.45%
-43.46%
7,943.96%

Microsoft
-1.96%
-2.97%
-0.67%
45.75%
Microsoft
45.75%
259.81%
923.86%
2,532.12%

S&P 500
-1.20%
-2.84%
-1.08%
22.34%
S&P 500
22.34%
74.12%
171.80%
346.13%

Dow & Jones
-0.65%
-2.95%
-2.53%
11.36%
Dow & Jones
11.36%
42.65%
129.74%
261.03%

ATH

ATH Price$23.70
ATH Date2019-03-05
% since ATH-89.70%
% to ATH871.31%

ATL

ATL Price$0.17
ATL Date2016-07-12
% from ATL1,378.79%
Last Low Price$1.67
Last Low Date2023-06-09
% From Last Low46.11%

IPO

IPO Price$0.17
% Current ROI USD1,469.88%
ATH Price$23.70
% ROI ATH 1,436,363.64%

[addtoany]

Graph takes few seconds to load...

[financial_chart symbol="CRON"]

Key Data [addtoany]

Current price	$2.44
Sector	Healthcare
Industry	Drug Manufacturers - Specialty & Generic
Today's High/Low	$2.58/$2.39
Volume	3,859,206.00
Previous Close	$2.51
52 Week High/Low	$2.99/$1.64
Market Cap	932,106,880.00
P/E Ratio	0
Forward P/E 1 Yr.	$0.00
Earnings Per Share(EPS)	$-0.06
Annualized Dividend	$0

$2.44

[addtoany]

Cronos Group Inc. operates as a cannabinoid company. It manufactures, markets, and distributes hemp-derived supplements and cosmetic products through e-commerce, retail, and hospitality partner channels under the Lord Jones and Happy Dance brands in the United States.
The company is also involved in the cultivation, manufacture, and marketing of cannabis and cannabis-derived products for the medical and adult-use markets.
It sells cannabis and cannabis products, including dried cannabis, pre-rolls, and cannabis extracts through wholesale and direct-to-client channels under its wellness platform, PEACE NATURALS; and operates under two adult-use brands, COVE and Spinach.
The company also exports dried cannabis and cannabis oils to Germany, Israel, and Australia. Cronos Group Inc. was founded in 2012 and is based in Toronto, Canada.

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31	2014-12-31	2013-12-31
Cash on hand	$1,506.04	$32.63	$9.21	$3.46	$0.81	$0.68	-
Receivables	$4.64	$3.06	$0.91	$0.08	$0	$0.53	$0
Inventory	$38.04	$15.17	$9.65	$2.76	$0	$0.01	$0
Pre-Paid Expenses	-	-	-	-	-	-	-
Other Current Assets	-	$9.07	$3.72	$1.79	$0000199	$0.03	$0
Total Current Assets	$1,570.01	$47.77	$21.24	$6.02	$0.89	$1.17	$0
Property, Plant, And Equipment	$168.36	$126.03	$44.79	$14.12	$1.95	$0.97	$0
Long-Term Investments	$0.56	$3.08	$4.10	$5.72	$6.35	$4.02	$0
Goodwill And Intangible Assets	$214.79	$1.32	$1.43	$1.33	$0.28	$0.29	$0
Other Long-Term Assets	$64.40	$4.69	$0	$0	$0	$0.02	$0
Total Long-Term Assets	$520.43	$143.94	$59.11	$25.90	$0	$0	-
Total Assets	$2,090.44	$191.71	$80.34	$31.92	$10.64	$7.37	$0
Total Current Liabilities	$332.89	$33.40	$6.26	$5.78	$1.68	$0.52	$0
Long Term Debt	-	$0	$4.27	$0	$0.36	$0	$0
Other Non-Current Liabilities	$1.84	$1.57	$1.13	$1.46	$0.14	$0.27	$0
Total Long Term Liabilities	$8.52	$2.93	$5.39	$1.08	$0	$0	-
Total Liabilities	$341.41	$36.33	$11.66	$6.86	$2.18	$0.52	$0
Common Stock Net	$561.17	$175	$66.63	$33.59	$10.69	$10.06	$0
Retained Earnings (Accumulated Deficit)	$1,137.65	$-16.68	$-2.96	$-4.62	$-3.63	$-4722587	$0
Comprehensive Income	-	$0	$0	$0	$0	$0	$0
Other Share Holders Equity	$27.84	$-9.87	$5.21	$6.30	$0.96	$0.27	$0
Share Holder Equity	$1,749.88	$155.29	$68.68	$25.06	$8.45	$6.85	$0
Total Liabilities And Share Holders Equity	-	$0	$0	$0	$0	$0	-

Annual Data | Millions of US $ except per share data

2019-12-31

2018-12-31

2017-12-31

2016-12-31

2015-12-31

2014-12-31

2013-12-31

Cash on hand

$1,506.04

$32.63

$9.21

$3.46

$0.81

$0.68

Receivables

$4.64

$3.06

$0.91

$0.08

$0.53

Inventory

$38.04

$15.17

$9.65

$2.76

$0.01

Pre-Paid Expenses

Other Current Assets

$9.07

$3.72

$1.79

$0000199

$0.03

Total Current Assets

$1,570.01

$47.77

$21.24

$6.02

$0.89

$1.17

Property, Plant, And Equipment

$168.36

$126.03

$44.79

$14.12

$1.95

$0.97

Long-Term Investments

$0.56

$3.08

$4.10

$5.72

$6.35

$4.02

Goodwill And Intangible Assets

$214.79

$1.32

$1.43

$1.33

$0.28

$0.29

Other Long-Term Assets

$64.40

$4.69

$0.02

Total Long-Term Assets

$520.43

$143.94

$59.11

$25.90

Total Assets

$2,090.44

$191.71

$80.34

$31.92

$10.64

$7.37

Total Current Liabilities

$332.89

$33.40

$6.26

$5.78

$1.68

$0.52

Long Term Debt

$4.27

$0.36

Other Non-Current Liabilities

$1.84

$1.57

$1.13

$1.46

$0.14

$0.27

Total Long Term Liabilities

$8.52

$2.93

$5.39

$1.08

Total Liabilities

$341.41

$36.33

$11.66

$6.86

$2.18

$0.52

Common Stock Net

$561.17

$175

$66.63

$33.59

$10.69

$10.06

Retained Earnings (Accumulated Deficit)

$1,137.65

$-16.68

$-2.96

$-4.62

$-3.63

$-4722587

Comprehensive Income

Other Share Holders Equity

$27.84

$-9.87

$5.21

$6.30

$0.96

$0.27

Share Holder Equity

$1,749.88

$155.29

$68.68

$25.06

$8.45

$6.85

Total Liabilities And Share Holders Equity

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31	2014-12-31	2013-12-31
Revenue	$23.75	$11.53	$3.25	$0.41	$3.40	$-0.57	$0
Cost Of Goods Sold	$41.61	$3.26	$2.50	$1.07	$0.90	$0.03	$0
Gross Profit	-	-	-	-	-	-	-
Research And Development Expenses	$12.16	$1.73	$2.35	$2.35	$2.35	$0	$0
SG&A Expenses	$84.04	$18.92	$7	$2.78	$1.95	$2.23	$0
Other Operating Income Or Expenses	$5.33	$5.33	$5.33	$5.33	$0	$0.18	$0
Operating Expenses	$139.91	$24.82	$4.92	$2	$2.96	$2.25	$0
Operating Income	$-116.16	$-13.29	$-1.68	$-1.59	$0.45	$-2.83	$0
Total Non-Operating Income/Expense	-	$0	$0	$0	$0	-	-
Pre-Tax Income	$1,165.57	$-13.74	$2.22	$-1.31	$0.22	$-4.15	$0
Income Taxes	-	$0.49	$-0.86	$-0.57	$-0.17	$-0.02	$0
Income After Taxes	-	$0.49	$-0.86	$-0.57	$-0.17	$-0.02	$0
Other Income	-	$0	$0	$0	$0	$0	$0
Income From Continuous Operations	$1,165.57	$-14.10	$1.98	$-0.89	$0.39	$-4.12	$0
Income From Discontinued Operations	-	$0	$0	$0	$0	$0	$0
Net Income	$1,166.51	$-13.93	$1.98	$-0.89	$0.39	$-4.12	$0
EBITDA	-	$0	$0	$0	$0	$0	$0
EBIT	$-116.16	$-13.29	$-1.68	$-1.59	$0.45	$-2.83	$0
Basic Shares Outstanding	-	-	-	-	-	-	-
Shares Outstanding	$343	$172	$177	$78	$0	$0	-
Basic EPS	-	-	-	-	-	-	-
EPS - Earnings Per Share	-	-	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31	2014-12-31	2013-12-31
Net Income/Loss	$1,166.51	$-13.93	$1.98	$-0.89	$0.28	$-3.55	$0
Total Depreciation And Amortization - Cash Flow	$3.91	$1.84	$0.79	$0.28	$0.08	$0.02	$0
Change In Accounts Receivable	$-0.70	$-2.22	$-0.82	$-0.04	$-0.04	$-0.04	$0
Change In Inventories	$-51.89	$-3.89	$-6.71	$-1.22	$-1.19	$0074048	$0
Cash Flow From Operating Activities	$-130700000	$-7.15	$-4.41	$-4.82	$-1	$-1.23	$0
Cash Flow From Investing Activities	$-603.54	$-93.91	$-29.90	$-8800000	$-1.05	$-5.45	$0
Debt Issuance/Retirement Net - Total	$-16.48	$11.58	$1.94	$-4.14	$0.90	$-0.04	$0
Total Common And Preferred Stock Dividends Paid	-	$0	$0	$0	$0	$0	$0
Financial Activities - Other	$-3.72	$-7.58	$-3.10	$2.47	$0.69	$-1.13	$0
Cash Flow From Financial Activities	$1,856.94	$113.54	$39.81	$12.51	$2.29	$7.26	$0
Net Cash Flow	$1,175.77	$17.20	$4.57	$1.74	$0.24	$0.58	$0
Common Stock Dividends Paid	-	$0	$0	$0	$0	$0	$0