6415 Stock | Chart | Silergy Corp Stock Price Today, Chart, performance

Short Term Long Term Short Term Comparison Long Term Comparison

6415
1d0.65%
1w22.68%
1m3.04%
1y-21.79%
6415
1y-21.79%
5y-15.77%
10y-69.34%
20y0.00%

Bitcoin
-0.82%
-9.09%
-6.40%
106.24%
Bitcoin
106.24%
1,146.32%
11,770.30%
0.00%

Ethereum
-0.90%
-11.75%
-14.49%
45.57%
Ethereum
45.57%
1,828.08%
0.00%
0.00%

Gold
0.26%
2.56%
11.41%
20.52%
Gold
20.52%
88.92%
85.82%
499.35%

Silver
0.47%
4.25%
15.38%
14.30%
Silver
14.30%
94.94%
48.08%
306.93%

Apple
-2.19%
1.78%
0.04%
5.09%
Apple
5.09%
260.11%
-66.73%
39,041.00%

Amazon
-1.68%
-1.44%
4.92%
78.52%
Amazon
78.52%
96.45%
-43.46%
7,943.96%

Microsoft
-1.96%
-2.97%
-0.67%
45.75%
Microsoft
45.75%
259.81%
923.86%
2,532.12%

S&P 500
-1.20%
-2.84%
-1.08%
22.34%
S&P 500
22.34%
74.12%
171.80%
346.13%

Dow & Jones
-0.65%
-2.95%
-2.53%
11.36%
Dow & Jones
11.36%
42.65%
129.74%
261.03%

ATH

ATH Price$5,342.84
ATH Date2021-11-17
% since ATH-92.71%
% to ATH1,271.72%

ATL

ATL Price$186.86
ATL Date2014-10-27
% from ATL108.45%
Last Low Price$250
Last Low Date2023-08-25
% From Last Low55.80%

IPO

IPO Price$1,102.48
% Current ROI USD-64.67%
ATH Price$5,342.84
% ROI ATH 285,928.96%

[addtoany]

Graph takes few seconds to load...

[financial_chart symbol="6415"]

Key Data [addtoany]

Current price	$389.5
Sector	Technology
Industry	Semiconductors
Today's High/Low	$398.5/$386.5
Volume	5,338,413.00
Previous Close	$387
52 Week High/Low	$530/$243
Market Cap	148,454,752,256.00
P/E Ratio	204.762
Forward P/E 1 Yr.	$0.00
Earnings Per Share(EPS)	$12.65
Annualized Dividend	$0

$389.5

[addtoany]

Silergy Corp. researches, develops, designs, and sells a range of power- management integrated circuits (ICs) in China and internationally.
The company also offers single output step down, dual output step down, single output step up, and linear regulators; protection switches; electricity metering and embedded measurement ICs; ESD products; AC input LED lighting products; Li-Ion/Li-polymer battery chargers; motor drivers; audio amplifiers; and light sensors.
In addition, it provides electronic components and related technical services. Its products are used in LED lighting, tablet computers, notebook computers, solid-state drives, video surveillance systems, servers, digital set-top boxes, smart phones, televisions, LED backlight modules, routers, mobile power sources, and smart meters.
The company was incorporated in 2008 and is headquartered in Hangzhou, China.

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31
Cash on hand	-	-	-	-	-
Receivables	$940.39	$581.86	$583.44	$582.47	$355.61
Inventory	$1,923.50	$1,690.97	$1,643.85	$1,312.19	$1,026.68
Pre-Paid Expenses	-	-	-	-	-
Other Current Assets	$44.60	$2.22	$14.49	$6.79	$48.20
Total Current Assets	$9,606.90	$7,101.60	$6,505.06	$5,331.41	$3,814.44
Property, Plant, And Equipment	$1,241.89	$1,176.61	$698.09	$387.36	$109.49
Long-Term Investments	$2,117.88	$1,885.10	$902.57	$793.43	$821.86
Goodwill And Intangible Assets	$2,128.44	$2,397.80	$2,387.27	$2,546.05	$276.50
Other Long-Term Assets	$544.20	$80.11	$239.47	$122.62	$124
Total Long-Term Assets	$7,032.05	$6,775.84	$5,586.40	$5,496.67	-
Total Assets	$16,638.95	$13,877.45	$12,091.46	$10,828.08	$5,327.27
Total Current Liabilities	$1,333.78	$900.86	$800.65	$792.93	$719.36
Long Term Debt	-	$0	$670.40	$1,758.76	-
Other Non-Current Liabilities	$39.25	$39.12	$50	$81.62	$0.06
Total Long Term Liabilities	$100.39	$39.12	$720.41	$1,840.38	-
Total Liabilities	$1,434.16	$939.98	$1,521.05	$2,633.32	$719.42
Common Stock Net	$914.80	$902.57	$877.33	$840.23	$782.21
Retained Earnings (Accumulated Deficit)	$7,019.74	$5,337.53	$4,573.72	$3,332.28	$2,272.38
Comprehensive Income	-	-	-	-	-
Other Share Holders Equity	$-839.67	$-308.82	$-421.64	$5.28	$196.78
Share Holder Equity	$14,848.09	$12,937.46	$10,570.41	$8,194.76	$4,607.85
Total Liabilities And Share Holders Equity	-	-	-	-	-

Annual Data | Millions of US $ except per share data

2019-12-31

2018-12-31

2017-12-31

2016-12-31

2015-12-31

Cash on hand

Receivables

$940.39

$581.86

$583.44

$582.47

$355.61

Inventory

$1,923.50

$1,690.97

$1,643.85

$1,312.19

$1,026.68

Pre-Paid Expenses

Other Current Assets

$44.60

$2.22

$14.49

$6.79

$48.20

Total Current Assets

$9,606.90

$7,101.60

$6,505.06

$5,331.41

$3,814.44

Property, Plant, And Equipment

$1,241.89

$1,176.61

$698.09

$387.36

$109.49

Long-Term Investments

$2,117.88

$1,885.10

$902.57

$793.43

$821.86

Goodwill And Intangible Assets

$2,128.44

$2,397.80

$2,387.27

$2,546.05

$276.50

Other Long-Term Assets

$544.20

$80.11

$239.47

$122.62

$124

Total Long-Term Assets

$7,032.05

$6,775.84

$5,586.40

$5,496.67

Total Assets

$16,638.95

$13,877.45

$12,091.46

$10,828.08

$5,327.27

Total Current Liabilities

$1,333.78

$900.86

$800.65

$792.93

$719.36

Long Term Debt

$670.40

$1,758.76

Other Non-Current Liabilities

$39.25

$39.12

$50

$81.62

$0.06

Total Long Term Liabilities

$100.39

$39.12

$720.41

$1,840.38

Total Liabilities

$1,434.16

$939.98

$1,521.05

$2,633.32

$719.42

Common Stock Net

$914.80

$902.57

$877.33

$840.23

$782.21

Retained Earnings (Accumulated Deficit)

$7,019.74

$5,337.53

$4,573.72

$3,332.28

$2,272.38

Comprehensive Income

Other Share Holders Equity

$-839.67

$-308.82

$-421.64

$5.28

$196.78

Share Holder Equity

$14,848.09

$12,937.46

$10,570.41

$8,194.76

$4,607.85

Total Liabilities And Share Holders Equity

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31
Revenue	$10,777.78	$9,414.16	$8,599.24	$7,138.90	$4,700.98
Cost Of Goods Sold	$5,662.49	$5,016.30	$4,494.63	$3,738.29	$2,520.28
Gross Profit	-	-	-	-	-
Research And Development Expenses	$1,609.81	$1,398.26	$1,167.95	$1,009.60	$614.68
SG&A Expenses	$1,188.87	$1,104.98	$1,082.72	$952.70	$582.02
Other Operating Income Or Expenses	$-16.99	$-16.99	$-16.99	$-16.99	-
Operating Expenses	$8,444.17	$7,502.05	$6,728	$5,698.08	$3,716.98
Operating Income	$2,333.61	$1,912.11	$1,871.24	$1,440.83	$984
Total Non-Operating Income/Expense	-	-	-	-	-
Pre-Tax Income	$2,411.62	$1,930.60	$1,862.39	$1,498.24	$1,261.64
Income Taxes	$85.74	$100.75	$54.37	$28.59	$60.40
Income After Taxes	$85.74	$100.75	$54.37	$28.59	$60.40
Other Income	-	-	-	-	-
Income From Continuous Operations	$2,325.88	$1,829.85	$1,808.02	$1,469.66	$1,201.24
Income From Discontinued Operations	-	-	-	-	-
Net Income	$2,325.88	$1,829.85	$1,808.02	$1,469.66	$1,201.25
EBITDA	-	-	-	-	-
EBIT	$2,333.61	$1,912.11	$1,871.24	$1,440.83	$984
Basic Shares Outstanding	-	-	-	-	-
Shares Outstanding	-	-	-	-	-
Basic EPS	-	-	-	-	-
EPS - Earnings Per Share	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31
Net Income/Loss	$2,325.88	$1,829.85	$1,808.02	$1,469.66	$1,201.25
Total Depreciation And Amortization - Cash Flow	$298.09	$230.73	$237.09	$226.44	$34.70
Change In Accounts Receivable	$-360.72	$0.63	$-5.77	$-253.43	$-66.57
Change In Inventories	$-226.28	$-168.99	$-379	$-192.18	$-547.37
Cash Flow From Operating Activities	$2,803.22	$2,478.19	$2,114.57	$1,662.26	$854.66
Cash Flow From Investing Activities	$-549.53	$-2,267.42	$-1,290.16	$-4,130.39	$-792.73
Debt Issuance/Retirement Net - Total	$62.34	$-172.17	$-172.17	$3,925.26	$-15
Total Common And Preferred Stock Dividends Paid	$-585.26	$-526.40	$-431.42	$-153.64	$-321.63
Financial Activities - Other	$206.19	$6	$-8.27	$9.79	$9.79
Cash Flow From Financial Activities	$-100.16	$-585.71	$-334.12	$3,793.29	$-326.61
Net Cash Flow	$1,889.23	$-295.75	$234.65	$1,258.84	$-201.07
Common Stock Dividends Paid	$-585.26	$-526.40	$-431.42	$-153.64	$-321.63