Shoei Co., Ltd

Short Term Long Term Short Term Comparison Long Term Comparison

7839
1d0.73%
1w1.85%
1m4.56%
1y28.19%
7839
1y28.19%
5y205.25%
10y602.43%
20y0.00%

Bitcoin
4.15%
-0.54%
21.40%
-40.18%
Bitcoin
-40.18%
254.45%
29,943.70%
0.00%

Ethereum
4.38%
-0.20%
12.52%
-45.70%
Ethereum
-45.70%
307.20%
0.00%
0.00%

Gold
-0.02%
0.96%
6.95%
2.79%
Gold
2.79%
48.58%
23.24%
497.93%

Silver
0.29%
3.59%
12.07%
-5.05%
Silver
-5.05%
44.38%
-17.07%
429.84%

Apple
-1.23%
-0.63%
7.37%
-9.32%
Apple
-9.32%
298.92%
-64.24%
71,358.20%

Amazon
0.00%
-2.55%
4.04%
-41.98%
Amazon
-41.98%
36.98%
-63.21%
7,114.13%

Microsoft
-1.49%
0.95%
10.81%
-10.17%
Microsoft
-10.17%
227.60%
866.20%
1,689.01%

S&P 500
1.09%
1.97%
1.60%
-13.32%
S&P 500
-13.32%
52.01%
155.83%
364.90%

Dow & Jones
0.74%
1.89%
-0.08%
-7.53%
Dow & Jones
-7.53%
35.40%
123.86%
300.64%

ATH

ATH Price$5,830.00
ATH Date2022-11-16
% since ATH-5.66%
% to ATH6.00%

ATL

ATL Price$152.05
ATL Date2004-09-29
% from ATL3,517.16%
Last Low Price$4905
Last Low Date2023-02-13
% From Last Low12.13%

IPO

IPO Price$1,800.00
% Current ROI USD305.56%
ATH Price$5,830.00
% ROI ATH 383,418.94%

Graph takes few seconds to load...

Key Data

Current price	$5500
Sector	Consumer Cyclical
Industry	Leisure
Today's High/Low	$5520/$5440
Volume	71,800.00
Previous Close	$5460
52 Week High/Low	$5910/$4290.53
Market Cap	147,575,455,744.00
P/E Ratio	23.984
Forward P/E 1 Yr.	$0.00
Earnings Per Share(EPS)	$262.35
Annualized Dividend	$0.031

$5500

Shoei Co., Ltd. manufactures and sells helmets for government agencies under the SHOEI brand worldwide. The company provides full-face, system, jet, off-road, and trial helmets, as well as parts and accessories. It also offers its products online. The company was founded in 1959 and is headquartered in Tokyo, Japan.

Annual Data \| Millions of US $ except per share data	2019-09-30	2018-09-30	2017-09-30	2016-09-30	2015-09-30	2014-09-30	2013-09-30	2012-09-30	2011-09-30	2010-09-30	2009-09-30	2008-09-30	2007-09-30	2006-09-30	2005-09-30	2004-09-30	2003-09-30	2002-09-30
Cash on hand	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Receivables	$2,233.17	$2,179.02	$1,794.62	$1,226.44	$1,422	$1,075	$1,223	$924	$866	$1,079	$1,135	$1,851	$1,742	$1,378	$1,214	$949	$1,245	$1,221
Inventory	$2,592.77	$2,508.74	$2,218.44	$1,819.09	$1,933	$1,731	$1,697	$1,604	$1,567	$1,369	$2,080	$1,702	$1,516	$1,405	$1,272	$1,316	$1,177	$1,597
Pre-Paid Expenses	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Other Current Assets	$815.11	$713.94	$749.30	$572.36	$858	$756	$687	$564	$611	$476	$713	$699	$684	$566	$534	$683	$622	$540
Total Current Assets	$14,679.21	$13,776.74	$12,226.68	$11,018.42	$10,687	$9,735	-	-	-	-	-	-	-	-	-	-	-	-
Property, Plant, And Equipment	$2,883	$2,690	$2,541	$2,081	$1,850	$1,477	$1,361	$1,485	$1,683	$1,791	$2,136	$2,181	$1,737	$1,696	$1,510	$1,469	$1,457	$1,522
Long-Term Investments	$210	$85	$34	$32	$32	$30	-	-	-	-	-	-	-	-	-	-	-	-
Goodwill And Intangible Assets	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Other Long-Term Assets	$415	$136	$137	$260	$231	$199	$180	$166	$161	$155	$133	$962	$756	$235	$132	$164	$163	$124
Total Long-Term Assets	$3,572.90	$2,979.03	$2,776.97	$2,435.18	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Total Assets	$18,252.12	$16,755.78	$15,003.66	$13,453.61	$12,867	$11,478	$9,407	$7,639	$8,091	$8,149	$8,431	$11,290	$9,411	$7,505	$6,290	$5,992	$5,568	$5,734
Total Current Liabilities	$2,240.11	$2,296.13	$2,005.44	$2,065.20	$2,003	$1,945	$1,424	$1,185	$1,250	$1,426	$1,472	$2,857	$2,777	$2,364	$2,205	$2,396	$2,948	$3,309
Long Term Debt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	$252
Other Non-Current Liabilities	$946	$799	$742	$899	$763	$599	$436	$396	$342	$295	$249	$258	$221	$141	$122	$91	$116	$99
Total Long Term Liabilities	$946.15	$799.88	$742.22	$899.30	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Total Liabilities	$3,186.26	$3,096.01	$2,747.66	$2,964.50	$2,766	$2,544	$1,860	$1,581	$1,592	$1,721	$1,721	$3,115	$2,998	$2,505	$2,327	$2,487	$3,064	$3,660
Common Stock Net	$1,394	$1,394	$1,394	$1,394	$1,394	$1,394	$1,394	$1,394	$1,394	$1,394	$1,394	$1,394	$1,394	$1,394	$1,394	$1,394	$1,224	$1,224
Retained Earnings (Accumulated Deficit)	$13,981.41	$12,326.71	$10,919.06	$9,648.04	$8,446	$7,310	$6,040	$5,945	$5,990	$6,089	$5,863	$6,129	$4,402	$3,371	$2,384	$1,709	$1,117	$736
Comprehensive Income	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Other Share Holders Equity	$-699	$-450	$-448	$-944	$-130	$-161	-	-	-	-	-	-	-	-	-	-	-	-
Share Holder Equity	$15,065.85	$13,659.76	$12,256	$10,489.11	$10,101	$8,934	$7,547	$6,058	$6,499	$6,428	$6,710	$8,175	$6,413	$5,000	$3,963	$3,505	$2,504	$2,074
Total Liabilities And Share Holders Equity	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2019-09-30	2018-09-30	2017-09-30	2016-09-30	2015-09-30	2014-09-30	2013-09-30	2012-09-30	2011-09-30	2010-09-30	2009-09-30	2008-09-30	2007-09-30	2006-09-30	2005-09-30	2004-09-30	2003-09-30	2002-09-30
Revenue	$18,616.24	$17,148.76	$15,641.25	$14,138.05	$14,244	$13,406	$11,158	$8,606	$9,047	$10,078	$10,300	$14,995	$13,586	$11,796	$10,661	$9,725	$9,575	$8,700
Cost Of Goods Sold	$11,104.08	$10,302.72	$9,162.60	$8,263.27	$8,195	$7,991	$6,964	$5,760	$5,914	$6,279	$5,864	$7,800	$7,103	$6,442	$6,060	$5,640	$6,295	$5,776
Gross Profit	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Research And Development Expenses	-	$106	$115	$164	$96	$100	$102	$89	$51	$82	$128	$100	$77	$80	$85	$82	$87	$65
SG&A Expenses	$1,431.56	$1,412.62	$1,331.19	$1,186.15	$2,802	$2,619	$2,352	$2,204	$2,274	$2,192	$2,657	$3,090	$3,064	$2,664	$2,639	$2,354	$2,522	$2,544
Other Operating Income Or Expenses	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Operating Expenses	$14,412.28	$13,414.72	$12,179.77	$10,992.47	$11,033	$10,641	-	-	-	-	-	-	-	-	-	-	-	-
Operating Income	$4,203.96	$3,734.04	$3,461.48	$3,145.58	$3,211	$2,765	$1,340	$98	$397	$899	$1,049	$3,608	$2,944	$2,311	$1,582	$1,365	$758	$380
Total Non-Operating Income/Expense	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Pre-Tax Income	$4,180.23	$3,747.31	$3,467.79	$3,232.51	$3,020	$2,640	$1,299	$166	$343	$966	$1,343	$3,529	$2,709	$2,084	$1,481	$1,259	$686	$172
Income Taxes	$1,244	$1,169	$1,108	$1,039	$1,024	$971	$499	$100	$126	$327	$506	$1,314	$1,078	$836	$591	$526	$305	$87
Income After Taxes	$1,244	$1,169	$1,108	$1,039	$1,024	$971	$499	$100	$126	$327	$506	$1,314	$1,078	$836	$591	$526	$305	$87
Other Income	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Income From Continuous Operations	$2,935.47	$2,578.26	$2,358.99	$2,192.89	$1,996	$1,669	-	-	-	-	-	-	-	-	-	-	-	-
Income From Discontinued Operations	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Net Income	$2,935.47	$2,578.26	$2,358.99	$2,192.89	$1,996	$1,669	$799.33	$65.83	$217.60	$638.88	$837.08	$2,214.17	$1,630.82	$1,258.18	$865.60	$722.67	$380.96	$85.24
EBITDA	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
EBIT	$4,203.96	$3,734.04	$3,461.48	$3,145.58	$3,211	$2,765	$1,340	$98	$397	$899	$1,049	$3,608	$2,944	$2,311	$1,582	$1,365	$758	$380
Basic Shares Outstanding	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Shares Outstanding	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Basic EPS	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
EPS - Earnings Per Share	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2019-09-30	2018-09-30	2017-09-30	2016-09-30	2015-09-30	2014-09-30	2013-09-30	2012-09-30	2011-09-30	2010-09-30	2009-09-30	2008-09-30	2007-09-30	2006-09-30	2005-09-30	2004-09-30	2003-09-30	2002-09-30
Net Income/Loss	$2,935.47	$2,578.26	$2,358.99	$2,192.89	$1,996	$1,669	$799.33	$65.83	$217.60	$638.88	$837.08	$2,214.17	$1,630.82	$1,258.18	$865.60	$722.67	$380.96	$85.24
Total Depreciation And Amortization - Cash Flow	$868.19	$952.67	$605.59	$614.82	$509	$397	-	-	-	-	-	-	-	-	-	-	-	-
Change In Accounts Receivable	$-96	$-384	$-479	$85	$-352	$197	-	-	$243	-	$544	-	-	-	-	$267	-	-
Change In Inventories	$-149.04	$-291.11	$-312.21	$-71.30	$-208	$63	$175	-	-	$559	-	-	-	-	$57	-	-	-
Cash Flow From Operating Activities	$3,382.74	$3,304.21	$1,758.63	$3,174.89	$2,005	$2,666	$1,441	$390	$463	$2,208	$364	$2,499	$2,015	$1,666	$1,367	$1,571	$1,338	$146
Cash Flow From Investing Activities	$-1,050	$-1,214	$-1,039	$-859	$-916	$-472	-	-	-	-	$107	-	-	-	-	-	-	-
Debt Issuance/Retirement Net - Total	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Total Common And Preferred Stock Dividends Paid	$-1,282.24	$-1,169.95	$-1,087.77	$-991.24	$-825	$-399	$-28	$-111	$-316	$-413	$-1,101	$-486	$-369	$-261	$-215	$-140	-	-
Financial Activities - Other	$-2	$-3	$-2	$-2	$-2	$-2	-	-	-	-	-	-	-	-	-	-	-	-
Cash Flow From Financial Activities	$-1,284	$-1,172	$-1,089	$-991	$-825	$-399	-	-	-	-	-	-	-	-	-	-	-	$18
Net Cash Flow	$903.24	$884.29	$33.86	$722.37	$300	$1,940	-	-	-	-	-	-	-	-	-	-	-	-
Common Stock Dividends Paid	$-1,282.24	$-1,169.95	$-1,087.77	$-991.24	$-825	$-399	$-28	$-111	$-316	$-413	$-1,101	$-486	$-369	$-261	$-215	$-140	-	-