CNXM Stock | Chart | CNX Midstream Partners LP Stock Price Today, Chart, performance

Short Term Long Term Short Term Comparison Long Term Comparison

CNXM
1d0.10%
1w7.64%
1m1.42%
1y-23.94%
CNXM
1y-23.94%
5y34.15%
10y0.00%
20y0.00%

Bitcoin
3.66%
2.82%
44.10%
-38.63%
Bitcoin
-38.63%
162.77%
112,862.00%
0.00%

Ethereum
0.93%
2.46%
38.26%
-40.86%
Ethereum
-40.86%
62.00%
0.00%
0.00%

Gold
0.08%
0.07%
4.90%
7.04%
Gold
7.04%
44.70%
15.60%
420.47%

Silver
-0.14%
0.20%
-2.70%
5.39%
Silver
5.39%
41.13%
-25.93%
387.74%

Apple
0.79%
1.02%
11.93%
-16.81%
Apple
-16.81%
281.16%
-67.94%
66,427.90%

Amazon
1.96%
5.98%
25.18%
-30.19%
Amazon
-30.19%
47.07%
-60.32%
9,524.71%

Microsoft
1.99%
1.92%
5.39%
-18.61%
Microsoft
-18.61%
192.43%
804.94%
1,601.52%

S&P 500
1.47%
2.68%
9.30%
-6.65%
S&P 500
-6.65%
51.32%
176.23%
385.84%

Dow & Jones
-0.11%
0.22%
2.77%
-3.01%
Dow & Jones
-3.01%
33.44%
143.07%
319.91%

ATH

ATH Price$20.02
ATH Date2014-11-03
% since ATH-50.06%
% to ATH100.23%

ATL

ATL Price$5.14
ATL Date2020-03-18
% from ATL94.44%
Last Low Price$5.143
Last Low Date2020-03-18
% From Last Low94.44%

IPO

IPO Price$28.50
% Current ROI USD-64.91%
ATH Price$20.02
% ROI ATH 38,932.92%

Graph takes few seconds to load...

Key Data

Current price	$10
Sector	Energy
Industry	Oil & Gas Midstream
Today's High/Low	$10.08/$9.72
Volume	529,236.00
Previous Close	$9.99
52 Week High/Low	$16.94/$5.2
Market Cap	875,181,312.00
P/E Ratio	4.4633
Forward P/E 1 Yr.	$0.00
Earnings Per Share(EPS)	$1.73
Annualized Dividend	$0.2055

$10

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31	2014-12-31	2013-12-31	2012-12-31
Cash on hand	$0.03	$3.97	$3.19	$6.42	$0.22	-	-	-
Receivables	$29.01	$24.10	$21.36	$22.43	$36.42	$58.75	$15.17	$9.52
Inventory	-	-	$0	$0	$18.92	$0	-	-
Pre-Paid Expenses	-	-	-	-	-	-	-	-
Other Current Assets	$1.98	$2.38	$2.17	$2.18	$2.04	$1.44	-	$0.05
Total Current Assets	$31.02	$30.45	$26.72	$31.04	$57.59	$63.45	-	-
Property, Plant, And Equipment	$1,200.32	$891.78	$899.28	$878.56	$866.31	$622.75	$388.12	$249.45
Long-Term Investments	-	-	-	-	-	-	-	-
Goodwill And Intangible Assets	-	-	$0	$0	$0	$0	-	-
Other Long-Term Assets	$3.26	$3.20	$0.59	$8.96	$0.53	$0.61	-	-
Total Long-Term Assets	$1,203.58	$894.98	$899.87	$887.52	$866.84	-	-	-
Total Assets	$1,234.60	$925.43	$926.59	$918.56	$924.43	$686.80	$409.26	$266.41
Total Current Liabilities	$72.08	$48.90	$25.98	$26.30	$47.78	$72.74	$41.19	$21.46
Long Term Debt	$705.91	$477.22	$149.50	$167	$73.50	$31.30	-	-
Other Non-Current Liabilities	-	-	-	-	-	-	-	-
Total Long Term Liabilities	$705.91	$477.22	$149.50	$167	$73.50	-	-	-
Total Liabilities	$777.99	$526.11	$175.48	$193.30	$121.28	$104.04	$41.19	$21.46
Common Stock Net	$380.47	$320.54	$389.43	$352.37	$316.50	$297.33	-	-
Retained Earnings (Accumulated Deficit)	-	-	$0	$0	$0	$0	-	-
Comprehensive Income	-	-	$0	$0	$0	$0	-	-
Other Share Holders Equity	-	$399.31	$751.11	$725.26	$803.14	$293.56	-	-
Share Holder Equity	$0	$0	$0	$0	$803.14	$293.56	$368.07	$244.95
Total Liabilities And Share Holders Equity	-	$925.43	$926.59	$918.56	$924.43	-	-	-

Annual Data | Millions of US $ except per share data

2019-12-31

2018-12-31

2017-12-31

2016-12-31

2015-12-31

2014-12-31

2013-12-31

2012-12-31

Cash on hand

$0.03

$3.97

$3.19

$6.42

$0.22

Receivables

$29.01

$24.10

$21.36

$22.43

$36.42

$58.75

$15.17

$9.52

Inventory

$18.92

Pre-Paid Expenses

Other Current Assets

$1.98

$2.38

$2.17

$2.18

$2.04

$1.44

$0.05

Total Current Assets

$31.02

$30.45

$26.72

$31.04

$57.59

$63.45

Property, Plant, And Equipment

$1,200.32

$891.78

$899.28

$878.56

$866.31

$622.75

$388.12

$249.45

Long-Term Investments

Goodwill And Intangible Assets

Other Long-Term Assets

$3.26

$3.20

$0.59

$8.96

$0.53

$0.61

Total Long-Term Assets

$1,203.58

$894.98

$899.87

$887.52

$866.84

Total Assets

$1,234.60

$925.43

$926.59

$918.56

$924.43

$686.80

$409.26

$266.41

Total Current Liabilities

$72.08

$48.90

$25.98

$26.30

$47.78

$72.74

$41.19

$21.46

Long Term Debt

$705.91

$477.22

$149.50

$167

$73.50

$31.30

Other Non-Current Liabilities

Total Long Term Liabilities

$705.91

$477.22

$149.50

$167

$73.50

Total Liabilities

$777.99

$526.11

$175.48

$193.30

$121.28

$104.04

$41.19

$21.46

Common Stock Net

$380.47

$320.54

$389.43

$352.37

$316.50

$297.33

Retained Earnings (Accumulated Deficit)

Comprehensive Income

Other Share Holders Equity

$399.31

$751.11

$725.26

$803.14

$293.56

Share Holder Equity

$803.14

$293.56

$368.07

$244.95

Total Liabilities And Share Holders Equity

$925.43

$926.59

$918.56

$924.43

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31	2014-12-31	2013-12-31	2012-12-31
Revenue	$305.80	$256.67	$233.85	$239.21	$203.42	$130.17	$65.63	$42.60
Cost Of Goods Sold	$71.28	$69.10	$74.85	$81.38	$49.72	$58.02	$31.68	$19.22
Gross Profit	-	-	-	-	-	-	-	-
Research And Development Expenses	-	$0	$0	$0	$0	$0	-	-
SG&A Expenses	$21.70	$22.46	$16.47	$15.83	$72	$58.02	-	-
Other Operating Income Or Expenses	-	$21.94	$22.69	$21.20	$15.05	$7.33	-	-
Operating Expenses	$92.98	$91.56	$91.31	$97.21	$87.06	$65.32	-	-
Operating Income	$212.82	$165.11	$142.54	$142	$116.37	$64.83	$28.12	$19.94
Total Non-Operating Income/Expense	-	$-2.50	$-3.91	-	-	-	-	-
Pre-Tax Income	$175.30	$139	$134.06	$130.12	$115.53	$64.83	$28.12	$19.94
Income Taxes	-	$0	$0	$0	$0	$0	-	-
Income After Taxes	-	$0	$0	$0	$0	$0	-	-
Other Income	-	-	-	-	-	-	-	-
Income From Continuous Operations	$175.30	$139	$134.06	$130.12	$115.53	$64.83	-	-
Income From Discontinued Operations	-	-	-	-	-	-	-	-
Net Income	$174.31	$134.04	$114.99	$96.49	$69.82	$56.97	$28.12	$19.94
EBITDA	-	-	-	-	-	-	-	-
EBIT	$212.82	$165.11	$142.54	$142	$116.37	$64.83	$28.12	$19.94
Basic Shares Outstanding	-	-	-	-	-	-	-	-
Shares Outstanding	$64	$64	$64	$59	$58	$58	$58	-
Basic EPS	-	-	-	-	-	-	-	-
EPS - Earnings Per Share	-	-	-	-	-	-	-	-

Annual Data \| Millions of US $ except per share data	2019-12-31	2018-12-31	2017-12-31	2016-12-31	2015-12-31	2014-12-31	2013-12-31	2012-12-31
Net Income/Loss	$174.31	$134.04	$114.99	$96.49	$115.53	$64.83	$28.12	$19.94
Total Depreciation And Amortization - Cash Flow	$26.26	$23.54	$22.86	$21.36	$15.05	$7.33	-	-
Change In Accounts Receivable	$-0.91	$1.22	$-8.25	$-8.25	$-8.25	$-9.03	-	-
Change In Inventories	-	-	$0	$0	$-2.28	$0	-	-
Cash Flow From Operating Activities	$217.06	$180.12	$155.55	$160.09	$116.02	$84.69	$34.51	$25.61
Cash Flow From Investing Activities	$-327.62	$-138.87	$-26.84	$-45.33	$-291.21	$-269.60	-	-
Debt Issuance/Retirement Net - Total	$227.75	$328.50	$-17.50	$93.50	$42.20	$31.30	-	-
Total Common And Preferred Stock Dividends Paid	$-119.22	$-94.04	$-77.12	$-59.69	$-51.05	$-407.97	-	-
Financial Activities - Other	$-1.22	$-274.58	$-36.89	$-142.34	$181.01	$412.23	$95	$81.80
Cash Flow From Financial Activities	$106.62	$-40.47	$-131.94	$-108.56	$172.16	$182.18	$95	$81.80
Net Cash Flow	$-3.94	$0.77	$-3.23	$6.20	$-3.04	$-2.72	-	-
Common Stock Dividends Paid	$-119.22	$-94.04	$-77.12	$-59.69	$-51.05	$-407.97	-	-